BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 57.64 and 59.23 | Daily Target 1 | 57.37 | | Daily Target 2 | 57.9 | | Daily Target 3 | 58.96 | | Daily Target 4 | 59.49 | | Daily Target 5 | 60.55 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.43 (-1.9%) |
59.88 |
58.43 - 60.02 |
0.9163 times |
Mon 14 July 2025 |
59.56 (-1.67%) |
60.45 |
59.06 - 60.53 |
0.7558 times |
Fri 11 July 2025 |
60.57 (-1.51%) |
60.47 |
60.33 - 61.05 |
0.9442 times |
Thu 10 July 2025 |
61.50 (3.12%) |
59.92 |
59.67 - 62.47 |
1.4509 times |
Wed 09 July 2025 |
59.64 (0.59%) |
59.55 |
58.65 - 59.95 |
0.6239 times |
Tue 08 July 2025 |
59.29 (1.91%) |
58.55 |
57.77 - 60.26 |
0.8777 times |
Mon 07 July 2025 |
58.18 (-2.12%) |
58.79 |
57.45 - 59.23 |
0.7483 times |
Thu 03 July 2025 |
59.44 (-0.7%) |
59.91 |
58.58 - 60.02 |
0.8118 times |
Wed 02 July 2025 |
59.86 (3.4%) |
58.21 |
57.81 - 60.03 |
1.2872 times |
Tue 01 July 2025 |
57.89 (4.8%) |
55.00 |
55.00 - 59.79 |
1.584 times |
Mon 30 June 2025 |
55.24 (-0.63%) |
55.68 |
54.73 - 55.88 |
0.8866 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 57.38 and 59.48 | Weekly Target 1 | 57.03 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 59.13 | | Weekly Target 4 | 59.83 | | Weekly Target 5 | 61.23 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.43 (-3.53%) |
60.45 |
58.43 - 60.53 |
0.3211 times |
Fri 11 July 2025 |
60.57 (1.9%) |
58.79 |
57.45 - 62.47 |
0.892 times |
Thu 03 July 2025 |
59.44 (6.93%) |
55.68 |
54.73 - 60.03 |
0.8775 times |
Fri 27 June 2025 |
55.59 (0.29%) |
55.06 |
54.20 - 57.72 |
0.8937 times |
Fri 20 June 2025 |
55.43 (-0.36%) |
56.26 |
54.49 - 56.52 |
0.6087 times |
Fri 13 June 2025 |
55.63 (-1.12%) |
57.10 |
55.20 - 59.13 |
1.3908 times |
Fri 06 June 2025 |
56.26 (11.14%) |
50.28 |
48.83 - 57.14 |
1.8777 times |
Fri 30 May 2025 |
50.62 (1.73%) |
50.63 |
49.60 - 52.02 |
0.8081 times |
Fri 23 May 2025 |
49.76 (-6.48%) |
51.51 |
49.13 - 53.49 |
1.1379 times |
Fri 16 May 2025 |
53.21 (10.9%) |
51.90 |
50.97 - 53.74 |
1.1923 times |
Fri 09 May 2025 |
47.98 (1.37%) |
46.80 |
45.44 - 48.51 |
0.8945 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 56.72 and 64.19 | Monthly Target 1 | 51.16 | | Monthly Target 2 | 54.8 | | Monthly Target 3 | 58.633333333333 | | Monthly Target 4 | 62.27 | | Monthly Target 5 | 66.1 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.43 (5.77%) |
55.00 |
55.00 - 62.47 |
0.4858 times |
Mon 30 June 2025 |
55.24 (9.13%) |
50.28 |
48.83 - 59.13 |
1.2501 times |
Fri 30 May 2025 |
50.62 (9.92%) |
46.43 |
45.44 - 53.74 |
1.147 times |
Wed 30 April 2025 |
46.05 (-14.48%) |
53.94 |
41.00 - 55.74 |
1.8642 times |
Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
1.1166 times |
Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.8156 times |
Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
1.0577 times |
Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.7243 times |
Tue 26 November 2024 |
80.74 (1.25%) |
80.27 |
77.17 - 87.65 |
0.619 times |
Thu 31 October 2024 |
79.74 (-4.87%) |
83.61 |
76.07 - 85.38 |
0.9196 times |
Mon 30 September 2024 |
83.82 (6.03%) |
78.45 |
73.76 - 85.85 |
0.7825 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 59.94 | | 12 day DMA | 58.77 | | 20 day DMA | 57.49 | | 35 day DMA | 55.84 | | 50 day DMA | 54 | | 100 day DMA | 53.42 | | 150 day DMA | 58.2 | | 200 day DMA | 64.06 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.4 | 59.88 | 60.04 | | 12 day EMA | 58.77 | 58.83 | 58.7 | | 20 day EMA | 57.78 | 57.71 | 57.51 | | 35 day EMA | 55.8 | 55.65 | 55.42 | | 50 day EMA | 53.99 | 53.81 | 53.58 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.94 | 60.11 | 59.84 | | 12 day SMA | 58.77 | 58.52 | 58.13 | | 20 day SMA | 57.49 | 57.44 | 57.37 | | 35 day SMA | 55.84 | 55.6 | 55.41 | | 50 day SMA | 54 | 53.76 | 53.49 | | 100 day SMA | 53.42 | 53.48 | 53.54 | | 150 day SMA | 58.2 | 58.34 | 58.47 | | 200 day SMA | 64.06 | 64.17 | 64.29 |
|
|
