Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 57.77 and 59.15 | Daily Target 1 | 57.53 | | Daily Target 2 | 58 | | Daily Target 3 | 58.913333333333 | | Daily Target 4 | 59.38 | | Daily Target 5 | 60.29 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.46 (-2.37%) |
59.59 |
58.45 - 59.83 |
1.4007 times |
Tue 15 July 2025 |
59.88 (-1.71%) |
61.08 |
59.57 - 61.23 |
0.7975 times |
Mon 14 July 2025 |
60.92 (-0.11%) |
61.00 |
60.70 - 61.66 |
0.9106 times |
Fri 11 July 2025 |
60.99 (0.31%) |
60.27 |
58.99 - 61.03 |
1.4273 times |
Thu 10 July 2025 |
60.80 (-2.11%) |
62.08 |
60.74 - 62.15 |
0.9913 times |
Wed 09 July 2025 |
62.11 (1.21%) |
61.43 |
61.25 - 62.78 |
0.9399 times |
Tue 08 July 2025 |
61.37 (1.02%) |
60.75 |
60.67 - 62.04 |
1.1918 times |
Mon 07 July 2025 |
60.75 (1.01%) |
60.26 |
59.85 - 60.81 |
0.7718 times |
Thu 03 July 2025 |
60.14 (0.25%) |
59.72 |
59.51 - 60.21 |
0.6135 times |
Wed 02 July 2025 |
59.99 (2.51%) |
59.00 |
58.57 - 60.00 |
0.9556 times |
Tue 01 July 2025 |
58.52 (0.48%) |
58.58 |
58.07 - 59.12 |
0.5977 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 56.85 and 60.06 | Weekly Target 1 | 56.31 | | Weekly Target 2 | 57.39 | | Weekly Target 3 | 59.523333333333 | | Weekly Target 4 | 60.6 | | Weekly Target 5 | 62.73 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.46 (-4.15%) |
61.00 |
58.45 - 61.66 |
0.6434 times |
Fri 11 July 2025 |
60.99 (1.41%) |
60.26 |
58.99 - 62.78 |
1.1015 times |
Thu 03 July 2025 |
60.14 (3.48%) |
57.56 |
57.28 - 60.21 |
0.7655 times |
Fri 27 June 2025 |
58.12 (-4.63%) |
61.00 |
57.23 - 61.24 |
1.3888 times |
Fri 20 June 2025 |
60.94 (-3.1%) |
62.66 |
60.67 - 62.95 |
0.8248 times |
Fri 13 June 2025 |
62.89 (5.26%) |
60.25 |
58.93 - 62.92 |
1.2563 times |
Fri 06 June 2025 |
59.75 (1.22%) |
59.20 |
59.14 - 60.84 |
1.0369 times |
Fri 30 May 2025 |
59.03 (-1.07%) |
59.21 |
58.21 - 60.50 |
0.8473 times |
Fri 23 May 2025 |
59.67 (3.06%) |
57.42 |
57.13 - 59.75 |
1.0327 times |
Fri 16 May 2025 |
57.90 (4.08%) |
55.83 |
54.66 - 58.29 |
1.1026 times |
Fri 09 May 2025 |
55.63 (-2.11%) |
56.83 |
53.70 - 57.12 |
1.3887 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 55.91 and 60.62 | Monthly Target 1 | 55.06 | | Monthly Target 2 | 56.76 | | Monthly Target 3 | 59.77 | | Monthly Target 4 | 61.47 | | Monthly Target 5 | 64.48 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.46 (0.38%) |
58.58 |
58.07 - 62.78 |
0.4696 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
1.0328 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
1.0394 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.2987 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
0.9878 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.1771 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1452 times |
Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.6779 times |
Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
1.0348 times |
Thu 31 October 2024 |
47.68 (-0.79%) |
47.81 |
46.48 - 50.71 |
1.1367 times |
Mon 30 September 2024 |
48.06 (-0.74%) |
47.84 |
44.65 - 49.40 |
1.0203 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 60.21 | | 12 day DMA | 60.18 | | 20 day DMA | 60.1 | | 35 day DMA | 60.09 | | 50 day DMA | 59.23 | | 100 day DMA | 55.49 | | 150 day DMA | 53.46 | | 200 day DMA | 52.09 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.87 | 60.58 | 60.93 | | 12 day EMA | 60.14 | 60.44 | 60.54 | | 20 day EMA | 60.04 | 60.21 | 60.25 | | 35 day EMA | 59.52 | 59.58 | 59.56 | | 50 day EMA | 59.06 | 59.08 | 59.05 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.21 | 60.94 | 61.24 | | 12 day SMA | 60.18 | 60.15 | 60 | | 20 day SMA | 60.1 | 60.32 | 60.35 | | 35 day SMA | 60.09 | 60.1 | 60.09 | | 50 day SMA | 59.23 | 59.19 | 59.14 | | 100 day SMA | 55.49 | 55.43 | 55.36 | | 150 day SMA | 53.46 | 53.39 | 53.3 | | 200 day SMA | 52.09 | 52.04 | 51.98 |
|
|
