Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 59.89 and 60.66 | Daily Target 1 | 59.32 | | Daily Target 2 | 59.69 | | Daily Target 3 | 60.093333333333 | | Daily Target 4 | 60.46 | | Daily Target 5 | 60.86 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.05 (-0.03%) |
59.97 |
59.73 - 60.50 |
0.5447 times |
Wed 03 December 2025 |
60.07 (1.32%) |
59.48 |
59.41 - 60.10 |
0.6366 times |
Tue 02 December 2025 |
59.29 (-1.46%) |
60.15 |
58.65 - 60.21 |
0.8912 times |
Mon 01 December 2025 |
60.17 (3.44%) |
58.43 |
58.33 - 60.35 |
3.1605 times |
Fri 28 November 2025 |
58.17 (1.34%) |
57.41 |
57.34 - 58.21 |
0.3041 times |
Wed 26 November 2025 |
57.40 (1%) |
56.89 |
56.48 - 57.41 |
0.6338 times |
Tue 25 November 2025 |
56.83 (1.07%) |
56.36 |
55.98 - 56.97 |
0.8984 times |
Mon 24 November 2025 |
56.23 (0.07%) |
56.36 |
55.48 - 56.36 |
1.0845 times |
Fri 21 November 2025 |
56.19 (2.05%) |
55.30 |
55.21 - 56.26 |
0.7808 times |
Thu 20 November 2025 |
55.06 (-1.57%) |
56.15 |
54.52 - 56.33 |
1.0653 times |
Wed 19 November 2025 |
55.94 (-2.41%) |
57.00 |
55.62 - 57.04 |
0.6853 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 59.19 and 61.36 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 59.626666666667 | | Weekly Target 4 | 60.92 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.05 (3.23%) |
58.43 |
58.33 - 60.50 |
1.6624 times |
Fri 28 November 2025 |
58.17 (3.52%) |
56.36 |
55.48 - 58.21 |
0.9279 times |
Fri 21 November 2025 |
56.19 (-5.36%) |
59.64 |
54.52 - 59.64 |
1.2654 times |
Fri 14 November 2025 |
59.37 (4.38%) |
57.06 |
56.89 - 60.86 |
1.1886 times |
Fri 07 November 2025 |
56.88 (4.46%) |
54.42 |
53.03 - 57.15 |
0.9951 times |
Fri 31 October 2025 |
54.45 (0%) |
54.28 |
54.12 - 55.15 |
0.2437 times |
Fri 31 October 2025 |
54.45 (-6.38%) |
58.28 |
54.12 - 58.75 |
0.8895 times |
Fri 24 October 2025 |
58.16 (1.29%) |
57.36 |
55.65 - 58.30 |
1.0141 times |
Fri 17 October 2025 |
57.42 (-5.31%) |
59.95 |
55.99 - 60.79 |
1.3639 times |
Tue 07 October 2025 |
60.64 (2.17%) |
59.50 |
59.06 - 61.38 |
0.4493 times |
Fri 03 October 2025 |
59.35 (0.9%) |
58.54 |
56.52 - 60.30 |
1.3845 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 59.19 and 61.36 | Monthly Target 1 | 57.46 | | Monthly Target 2 | 58.75 | | Monthly Target 3 | 59.626666666667 | | Monthly Target 4 | 60.92 | | Monthly Target 5 | 61.8 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.05 (3.23%) |
58.43 |
58.33 - 60.50 |
0.3417 times |
Fri 28 November 2025 |
58.17 (6.83%) |
54.42 |
53.03 - 60.86 |
0.8996 times |
Fri 31 October 2025 |
54.45 (-7.26%) |
58.64 |
54.12 - 61.38 |
1.0048 times |
Tue 30 September 2025 |
58.71 (1.89%) |
57.66 |
55.67 - 60.59 |
1.5474 times |
Fri 29 August 2025 |
57.62 (-2.87%) |
59.06 |
54.67 - 59.56 |
1.1086 times |
Thu 31 July 2025 |
59.32 (1.85%) |
58.58 |
57.77 - 62.78 |
0.8596 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
1.0043 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
1.0107 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.2629 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
0.9605 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.1446 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 59.55 | | 12 day DMA | 57.73 | | 20 day DMA | 57.94 | | 35 day DMA | 57.17 | | 50 day DMA | 57.59 | | 100 day DMA | 57.79 | | 150 day DMA | 58.17 | | 200 day DMA | 56.48 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.4 | 59.08 | 58.58 | | 12 day EMA | 58.46 | 58.17 | 57.83 | | 20 day EMA | 57.99 | 57.77 | 57.53 | | 35 day EMA | 57.84 | 57.71 | 57.57 | | 50 day EMA | 57.71 | 57.61 | 57.51 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.55 | 59.02 | 58.37 | | 12 day SMA | 57.73 | 57.47 | 57.41 | | 20 day SMA | 57.94 | 57.64 | 57.32 | | 35 day SMA | 57.17 | 57.11 | 57.06 | | 50 day SMA | 57.59 | 57.52 | 57.45 | | 100 day SMA | 57.79 | 57.8 | 57.82 | | 150 day SMA | 58.17 | 58.13 | 58.09 | | 200 day SMA | 56.48 | 56.43 | 56.38 |
|
|
