BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 24.96 and 25.91 | Daily Target 1 | 24.76 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.706666666667 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.66 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.57 (-5.65%) |
25.90 |
25.30 - 26.25 |
1.7666 times |
Thu 16 October 2025 |
27.10 (6.11%) |
26.00 |
25.72 - 27.18 |
1.5419 times |
Wed 15 October 2025 |
25.54 (1.03%) |
25.74 |
25.46 - 26.55 |
1.5124 times |
Tue 14 October 2025 |
25.28 (-1.4%) |
25.17 |
24.95 - 25.41 |
0.6099 times |
Mon 13 October 2025 |
25.64 (4.27%) |
25.42 |
25.09 - 25.84 |
0.5067 times |
Fri 10 October 2025 |
24.59 (-1.36%) |
25.10 |
24.25 - 25.10 |
0.9825 times |
Thu 09 October 2025 |
24.93 (-5.06%) |
26.66 |
24.65 - 26.95 |
0.9307 times |
Wed 08 October 2025 |
26.26 (7.45%) |
25.28 |
25.11 - 26.45 |
0.9549 times |
Tue 07 October 2025 |
24.44 (-1.41%) |
24.84 |
24.25 - 24.88 |
0.7078 times |
Mon 06 October 2025 |
24.79 (1.22%) |
24.99 |
24.56 - 25.55 |
0.4866 times |
Fri 03 October 2025 |
24.49 (-1.76%) |
24.98 |
24.43 - 25.28 |
0.6238 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 25.26 and 27.49 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 25.9 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.57 (3.99%) |
25.42 |
24.95 - 27.18 |
1.4984 times |
Fri 10 October 2025 |
24.59 (0.41%) |
24.99 |
24.25 - 26.95 |
1.0253 times |
Fri 03 October 2025 |
24.49 (5.38%) |
23.94 |
23.83 - 25.47 |
0.9877 times |
Fri 26 September 2025 |
23.24 (11.14%) |
21.82 |
21.22 - 23.31 |
1.3634 times |
Fri 19 September 2025 |
20.91 (4.19%) |
20.09 |
19.55 - 20.96 |
1.7505 times |
Fri 12 September 2025 |
20.07 (0.4%) |
20.29 |
19.58 - 20.49 |
0.8181 times |
Fri 05 September 2025 |
19.99 (4.44%) |
19.54 |
19.33 - 20.29 |
0.8337 times |
Fri 29 August 2025 |
19.14 (0%) |
18.86 |
18.81 - 19.24 |
0.2096 times |
Fri 29 August 2025 |
19.14 (1.43%) |
18.87 |
18.37 - 19.24 |
0.8619 times |
Fri 22 August 2025 |
18.87 (2.83%) |
18.44 |
18.03 - 19.04 |
0.6514 times |
Fri 15 August 2025 |
18.35 (0.11%) |
17.90 |
17.65 - 18.56 |
0.7075 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 24.7 and 28.05 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 25.526666666667 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.57 (5.1%) |
24.70 |
23.83 - 27.18 |
0.8359 times |
Tue 30 September 2025 |
24.33 (27.12%) |
19.54 |
19.33 - 24.65 |
1.4439 times |
Fri 29 August 2025 |
19.14 (12.52%) |
17.42 |
16.94 - 19.24 |
0.9606 times |
Thu 31 July 2025 |
17.01 (3.59%) |
16.54 |
16.06 - 17.98 |
0.7874 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
1.0707 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.8332 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.2696 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9898 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9844 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.8244 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.8001 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 25.3 | | 20 day DMA | 24.47 | | 35 day DMA | 22.55 | | 50 day DMA | 21.34 | | 100 day DMA | 19.02 | | 150 day DMA | 17.59 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.9 | 25.3 | | 12 day EMA | 25.17 | 25.1 | 24.74 | | 20 day EMA | 24.36 | 24.23 | 23.93 | | 35 day EMA | 23.02 | 22.87 | 22.62 | | 50 day EMA | 21.52 | 21.35 | 21.12 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 25.63 | 25.2 | | 12 day SMA | 25.3 | 25.22 | 24.99 | | 20 day SMA | 24.47 | 24.24 | 23.89 | | 35 day SMA | 22.55 | 22.37 | 22.14 | | 50 day SMA | 21.34 | 21.2 | 21.03 | | 100 day SMA | 19.02 | 18.92 | 18.79 | | 150 day SMA | 17.59 | 17.52 | 17.44 | | 200 day SMA | 16.45 | 16.39 | 16.31 |
|
|
