SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-J are 22.4 and 22.87 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.506666666667 | | Daily Target 4 | 22.76 | | Daily Target 5 | 22.98 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.55 (1.35%) |
22.25 |
22.25 - 22.72 |
0.4314 times |
| Thu 01 May 2025 |
22.25 (0.5%) |
22.10 |
22.10 - 22.37 |
1.1845 times |
| Wed 30 April 2025 |
22.14 (-0.72%) |
22.15 |
22.10 - 22.26 |
2.0155 times |
| Tue 29 April 2025 |
22.30 (0.63%) |
22.07 |
22.06 - 22.38 |
1.1796 times |
| Mon 28 April 2025 |
22.16 (0.45%) |
22.10 |
22.03 - 22.27 |
1.611 times |
| Fri 25 April 2025 |
22.06 (0.14%) |
21.91 |
21.86 - 22.13 |
1.0626 times |
| Thu 24 April 2025 |
22.03 (1.38%) |
21.96 |
21.96 - 22.13 |
0.8189 times |
| Tue 22 April 2025 |
21.73 (1.21%) |
21.51 |
21.50 - 21.76 |
0.563 times |
| Mon 21 April 2025 |
21.47 (0.37%) |
21.35 |
21.10 - 21.51 |
0.6727 times |
| Thu 17 April 2025 |
21.39 (1.18%) |
21.24 |
20.70 - 21.89 |
0.4609 times |
| Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-J are 22.29 and 22.98 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.433333333333 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.55 (2.22%) |
22.10 |
22.03 - 22.72 |
2.5912 times |
| Fri 25 April 2025 |
22.06 (3.13%) |
21.35 |
21.10 - 22.13 |
1.2577 times |
| Thu 17 April 2025 |
21.39 (1.18%) |
20.89 |
20.70 - 21.89 |
0.186 times |
| Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
| Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
| Wed 16 April 2025 |
21.14 (0%) |
20.89 |
20.80 - 21.22 |
0 times |
| Wed 16 April 2025 |
21.14 (0.96%) |
20.96 |
20.80 - 21.71 |
0.4277 times |
| Fri 11 April 2025 |
20.94 (-4.34%) |
21.50 |
20.75 - 22.60 |
2.9934 times |
| Fri 04 April 2025 |
21.89 (-3.14%) |
22.56 |
21.88 - 22.95 |
2.1565 times |
| Fri 28 March 2025 |
22.60 (-1.53%) |
22.89 |
22.56 - 23.34 |
0.3875 times |
| Fri 21 March 2025 |
22.95 (-0.26%) |
23.01 |
22.76 - 23.27 |
0.7188 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-J are 22.33 and 22.95 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 22.456666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.55 (1.85%) |
22.10 |
22.10 - 22.72 |
0.0521 times |
| Wed 30 April 2025 |
22.14 (-0.45%) |
22.33 |
20.70 - 22.60 |
0.6365 times |
| Mon 31 March 2025 |
22.24 (-6.55%) |
23.84 |
22.09 - 24.24 |
0.5034 times |
| Fri 28 February 2025 |
23.80 (5.54%) |
22.55 |
21.86 - 23.98 |
0.9007 times |
| Fri 31 January 2025 |
22.55 (-8.15%) |
24.59 |
22.10 - 24.88 |
2.504 times |
| Tue 31 December 2024 |
24.55 (-0.53%) |
24.65 |
24.14 - 24.87 |
0.4819 times |
| Tue 26 November 2024 |
24.68 (0.33%) |
24.45 |
24.45 - 25.10 |
0.3888 times |
| Thu 31 October 2024 |
24.60 (1.36%) |
24.16 |
24.10 - 24.84 |
1.209 times |
| Mon 30 September 2024 |
24.27 (1.34%) |
23.97 |
23.33 - 24.27 |
2.6636 times |
| Fri 30 August 2024 |
23.95 (-0.04%) |
24.04 |
23.28 - 24.35 |
0.66 times |
| Wed 31 July 2024 |
23.96 (1.7%) |
23.55 |
23.35 - 24.67 |
0.7617 times |
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 21.86 | | 20 day DMA | 21.55 | | 35 day DMA | 21.96 | | 50 day DMA | 22.5 | | 100 day DMA | 23.09 | | 150 day DMA | 23.57 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 22.13 | 22.07 | | 12 day EMA | 22 | 21.9 | 21.84 | | 20 day EMA | 21.92 | 21.85 | 21.81 | | 35 day EMA | 22.17 | 22.15 | 22.14 | | 50 day EMA | 22.54 | 22.54 | 22.55 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.18 | 22.14 | | 12 day SMA | 21.86 | 21.75 | 21.65 | | 20 day SMA | 21.55 | 21.48 | 21.45 | | 35 day SMA | 21.96 | 21.97 | 22.01 | | 50 day SMA | 22.5 | 22.52 | 22.55 | | 100 day SMA | 23.09 | 23.12 | 23.14 | | 150 day SMA | 23.57 | 23.58 | 23.59 | | 200 day SMA | 23.67 | 23.68 | 23.69 |
|
|
