SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-J are 25.42 and 25.46 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.49 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.44 (0.04%) |
25.48 |
25.44 - 25.48 |
1.0409 times |
Thu 04 December 2025 |
25.43 (0.04%) |
25.47 |
25.43 - 25.47 |
0.4037 times |
Wed 03 December 2025 |
25.42 (0%) |
25.42 |
25.42 - 25.47 |
0.4205 times |
Tue 02 December 2025 |
25.42 (0%) |
25.42 |
25.42 - 25.43 |
0.798 times |
Mon 01 December 2025 |
25.42 (0%) |
25.43 |
25.42 - 25.43 |
1.0951 times |
Fri 28 November 2025 |
25.42 (0.04%) |
25.41 |
25.41 - 25.43 |
0.7868 times |
Wed 26 November 2025 |
25.41 (0.04%) |
25.42 |
25.41 - 25.42 |
1.6651 times |
Tue 25 November 2025 |
25.40 (0%) |
25.40 |
25.40 - 25.41 |
1.1811 times |
Mon 24 November 2025 |
25.40 (0%) |
25.40 |
25.40 - 25.41 |
1.652 times |
Fri 21 November 2025 |
25.40 (0%) |
25.40 |
25.39 - 25.43 |
0.9568 times |
Thu 20 November 2025 |
25.40 (0.04%) |
25.38 |
25.38 - 25.40 |
1.9323 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-J are 25.43 and 25.49 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.446666666667 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.44 (0.08%) |
25.43 |
25.42 - 25.48 |
1.0305 times |
Fri 28 November 2025 |
25.42 (0.08%) |
25.40 |
25.40 - 25.43 |
1.4492 times |
Fri 21 November 2025 |
25.40 (4.74%) |
24.34 |
24.17 - 25.43 |
3.7122 times |
Fri 14 November 2025 |
24.25 (1.25%) |
23.88 |
23.86 - 24.33 |
0.184 times |
Fri 07 November 2025 |
23.95 (0.84%) |
23.90 |
23.63 - 23.99 |
0.1491 times |
Fri 31 October 2025 |
23.75 (0%) |
23.89 |
23.63 - 24.08 |
0.1958 times |
Fri 31 October 2025 |
23.75 (-0.25%) |
23.81 |
23.63 - 24.25 |
0.5704 times |
Fri 24 October 2025 |
23.81 (0.25%) |
23.74 |
23.59 - 23.90 |
0.3254 times |
Fri 17 October 2025 |
23.75 (0.68%) |
23.59 |
23.36 - 23.90 |
0.4689 times |
Fri 10 October 2025 |
23.59 (0.38%) |
23.41 |
23.30 - 23.92 |
1.9145 times |
Fri 03 October 2025 |
23.50 (-0.34%) |
23.63 |
23.33 - 23.88 |
2.8743 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-J are 25.43 and 25.49 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.446666666667 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.44 (0.08%) |
25.43 |
25.42 - 25.48 |
0.247 times |
Fri 28 November 2025 |
25.42 (7.03%) |
23.90 |
23.63 - 25.43 |
1.3167 times |
Fri 31 October 2025 |
23.75 (1.54%) |
23.38 |
23.30 - 24.25 |
1.0508 times |
Tue 30 September 2025 |
23.39 (-0.76%) |
23.54 |
23.36 - 24.05 |
1.3929 times |
Fri 29 August 2025 |
23.57 (-1.17%) |
23.83 |
23.51 - 24.31 |
1.0041 times |
Thu 31 July 2025 |
23.85 (5.81%) |
22.65 |
22.49 - 24.00 |
0.4692 times |
Mon 30 June 2025 |
22.54 (-1.14%) |
22.73 |
22.22 - 23.12 |
1.7338 times |
Fri 30 May 2025 |
22.80 (2.98%) |
22.10 |
22.10 - 23.11 |
1.0047 times |
Wed 30 April 2025 |
22.14 (-0.45%) |
22.33 |
20.70 - 22.60 |
0.9945 times |
Mon 31 March 2025 |
22.24 (-6.55%) |
23.84 |
22.09 - 24.24 |
0.7865 times |
Fri 28 February 2025 |
23.80 (5.54%) |
22.55 |
21.86 - 23.98 |
1.4072 times |
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.41 | | 20 day DMA | 24.91 | | 35 day DMA | 24.45 | | 50 day DMA | 24.19 | | 100 day DMA | 23.92 | | 150 day DMA | 23.5 | | 200 day DMA | 23.26 | EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.41 | 25.4 | | 12 day EMA | 25.25 | 25.21 | 25.17 | | 20 day EMA | 25 | 24.95 | 24.9 | | 35 day EMA | 24.64 | 24.59 | 24.54 | | 50 day EMA | 24.26 | 24.21 | 24.16 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.42 | 25.42 | | 12 day SMA | 25.41 | 25.33 | 25.24 | | 20 day SMA | 24.91 | 24.83 | 24.76 | | 35 day SMA | 24.45 | 24.41 | 24.36 | | 50 day SMA | 24.19 | 24.16 | 24.12 | | 100 day SMA | 23.92 | 23.89 | 23.87 | | 150 day SMA | 23.5 | 23.48 | 23.46 | | 200 day SMA | 23.26 | 23.25 | 23.24 |
|
|
