FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-C are 25.07 and 25.23 | Daily Target 1 | 24.94 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.26 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.15 (0.64%) |
24.99 |
24.99 - 25.15 |
0.0565 times |
Mon 14 April 2025 |
24.99 (0.85%) |
24.80 |
24.80 - 24.99 |
0.2684 times |
Fri 11 April 2025 |
24.78 (-0.88%) |
24.91 |
24.76 - 24.91 |
0.3531 times |
Thu 10 April 2025 |
25.00 (0.6%) |
24.70 |
24.70 - 25.02 |
0.4237 times |
Wed 09 April 2025 |
24.85 (0.2%) |
24.76 |
24.54 - 24.85 |
0.791 times |
Tue 08 April 2025 |
24.80 (0.2%) |
25.13 |
24.76 - 25.13 |
0.1836 times |
Mon 07 April 2025 |
24.75 (-1.75%) |
25.00 |
23.95 - 25.04 |
2.3588 times |
Fri 04 April 2025 |
25.19 (0.36%) |
25.08 |
24.90 - 25.20 |
3.1497 times |
Thu 03 April 2025 |
25.10 (-0.4%) |
25.10 |
25.00 - 25.10 |
1.2429 times |
Tue 01 April 2025 |
25.20 (0.36%) |
25.16 |
25.15 - 25.25 |
1.1723 times |
Mon 31 March 2025 |
25.11 (0.12%) |
25.06 |
25.06 - 25.20 |
0.113 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-C are 24.98 and 25.33 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 25.033333333333 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.15 (1.49%) |
24.80 |
24.80 - 25.15 |
0.2231 times |
Fri 11 April 2025 |
24.78 (-1.63%) |
25.00 |
23.95 - 25.13 |
2.8226 times |
Fri 04 April 2025 |
25.19 (0.44%) |
25.06 |
24.90 - 25.25 |
3.8993 times |
Fri 28 March 2025 |
25.08 (-0.08%) |
25.10 |
25.08 - 25.10 |
0.1261 times |
Fri 21 March 2025 |
25.10 (-0.55%) |
25.14 |
25.06 - 25.16 |
0.6984 times |
Fri 14 March 2025 |
25.24 (0.56%) |
25.10 |
24.98 - 25.24 |
0.3783 times |
Fri 07 March 2025 |
25.10 (-0.59%) |
25.19 |
25.05 - 25.20 |
0.407 times |
Fri 28 February 2025 |
25.25 (-0.2%) |
25.26 |
25.11 - 25.40 |
0.1552 times |
Fri 21 February 2025 |
25.30 (-0.59%) |
25.16 |
25.15 - 25.30 |
0.291 times |
Thu 13 February 2025 |
25.45 (0.71%) |
25.27 |
25.05 - 25.75 |
0.9991 times |
Wed 05 February 2025 |
25.27 (0.28%) |
25.20 |
25.10 - 25.50 |
0.194 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-C are 23.9 and 25.2 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 24.783333333333 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 26.08 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.15 (0.16%) |
25.16 |
23.95 - 25.25 |
0.9749 times |
Mon 31 March 2025 |
25.11 (-0.55%) |
25.19 |
24.98 - 25.24 |
0.2395 times |
Fri 28 February 2025 |
25.25 (0.2%) |
25.20 |
25.05 - 25.75 |
0.2327 times |
Fri 31 January 2025 |
25.20 (0.4%) |
25.20 |
25.00 - 25.70 |
0.8597 times |
Tue 31 December 2024 |
25.10 (-0.04%) |
25.34 |
25.00 - 25.46 |
0.7167 times |
Mon 25 November 2024 |
25.11 (0.24%) |
25.05 |
24.83 - 25.20 |
1.2283 times |
Thu 31 October 2024 |
25.05 (-1.96%) |
25.44 |
24.90 - 25.70 |
0.8276 times |
Mon 30 September 2024 |
25.55 (3.27%) |
24.82 |
24.74 - 25.70 |
0.5979 times |
Fri 30 August 2024 |
24.74 (0.77%) |
24.62 |
24.10 - 24.81 |
1.5188 times |
Wed 31 July 2024 |
24.55 (0%) |
24.63 |
24.10 - 25.20 |
2.804 times |
Fri 28 June 2024 |
24.55 (-2.77%) |
24.81 |
24.26 - 25.37 |
2.2472 times |
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 25 | | 20 day DMA | 25.05 | | 35 day DMA | 25.12 | | 50 day DMA | 25.14 | | 100 day DMA | 25.14 | | 150 day DMA | 25.11 | | 200 day DMA | 25.01 | EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 24.92 | 24.89 | | 12 day EMA | 25 | 24.97 | 24.97 | | 20 day EMA | 25.03 | 25.02 | 25.02 | | 35 day EMA | 25.07 | 25.07 | 25.07 | | 50 day EMA | 25.12 | 25.12 | 25.13 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.88 | 24.84 | | 12 day SMA | 25 | 24.99 | 25 | | 20 day SMA | 25.05 | 25.05 | 25.05 | | 35 day SMA | 25.12 | 25.12 | 25.13 | | 50 day SMA | 25.14 | 25.14 | 25.15 | | 100 day SMA | 25.14 | 25.14 | 25.14 | | 150 day SMA | 25.11 | 25.11 | 25.11 | | 200 day SMA | 25.01 | 25.01 | 25.01 |
|
|
