FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-C are 25.02 and 25.11 | Daily Target 1 | 24.95 | | Daily Target 2 | 25 | | Daily Target 3 | 25.043333333333 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.13 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.04 (-1.49%) |
25.00 |
25.00 - 25.09 |
1.904 times |
Thu 16 October 2025 |
25.42 (0.04%) |
25.42 |
25.41 - 25.45 |
1.1544 times |
Wed 15 October 2025 |
25.41 (0.04%) |
25.40 |
25.37 - 25.41 |
4.1079 times |
Tue 14 October 2025 |
25.40 (-0.08%) |
25.40 |
25.40 - 25.41 |
1.2444 times |
Mon 13 October 2025 |
25.42 (0.08%) |
25.40 |
25.40 - 25.42 |
0.8846 times |
Fri 10 October 2025 |
25.40 (0.16%) |
25.39 |
25.39 - 25.40 |
0.1349 times |
Thu 09 October 2025 |
25.36 (-0.16%) |
25.36 |
25.36 - 25.36 |
0.045 times |
Wed 08 October 2025 |
25.40 (0.04%) |
25.35 |
25.35 - 25.40 |
0.1649 times |
Tue 07 October 2025 |
25.39 (0.08%) |
25.34 |
25.34 - 25.40 |
0.1049 times |
Mon 06 October 2025 |
25.37 (0.12%) |
25.34 |
25.34 - 25.38 |
0.2549 times |
Fri 03 October 2025 |
25.34 (-0.04%) |
25.34 |
25.34 - 25.36 |
2.2939 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-C are 24.8 and 25.25 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.163333333333 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.04 (-1.42%) |
25.40 |
25.00 - 25.45 |
4.6477 times |
Fri 10 October 2025 |
25.40 (0.24%) |
25.34 |
25.34 - 25.40 |
0.3523 times |
Fri 03 October 2025 |
25.34 (0.08%) |
25.32 |
25.32 - 25.40 |
1.6492 times |
Fri 26 September 2025 |
25.32 (-0.2%) |
25.34 |
25.31 - 25.37 |
0.3973 times |
Fri 19 September 2025 |
25.37 (0.32%) |
25.32 |
25.30 - 25.37 |
1.1319 times |
Fri 12 September 2025 |
25.29 (0.04%) |
25.30 |
25.25 - 25.33 |
0.2399 times |
Fri 05 September 2025 |
25.28 (0.4%) |
25.18 |
25.17 - 25.30 |
0.5622 times |
Fri 29 August 2025 |
25.18 (0%) |
25.18 |
25.17 - 25.20 |
0.1349 times |
Fri 29 August 2025 |
25.18 (0.12%) |
25.19 |
25.16 - 25.21 |
0.4498 times |
Fri 22 August 2025 |
25.15 (0.24%) |
25.14 |
25.10 - 25.16 |
0.4348 times |
Fri 15 August 2025 |
25.09 (-0.36%) |
25.08 |
25.08 - 25.18 |
1.072 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-C are 24.8 and 25.25 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 25.163333333333 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.61 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.04 (-1.34%) |
25.34 |
25.00 - 25.45 |
1.6054 times |
Tue 30 September 2025 |
25.38 (0.79%) |
25.18 |
25.17 - 25.38 |
0.618 times |
Fri 29 August 2025 |
25.18 (0.52%) |
25.09 |
25.04 - 25.21 |
1.0134 times |
Thu 31 July 2025 |
25.05 (-1.03%) |
25.31 |
25.00 - 25.44 |
1.6274 times |
Mon 30 June 2025 |
25.31 (0.92%) |
25.10 |
24.85 - 25.32 |
0.9224 times |
Fri 30 May 2025 |
25.08 (0.12%) |
24.96 |
24.33 - 25.15 |
1.0245 times |
Tue 29 April 2025 |
25.05 (-0.24%) |
25.16 |
23.95 - 25.25 |
1.3935 times |
Mon 31 March 2025 |
25.11 (-0.55%) |
25.19 |
24.98 - 25.24 |
0.3229 times |
Fri 28 February 2025 |
25.25 (0.2%) |
25.20 |
25.05 - 25.75 |
0.3137 times |
Fri 31 January 2025 |
25.20 (0.4%) |
25.20 |
25.00 - 25.70 |
1.1588 times |
Tue 31 December 2024 |
25.10 (-0.04%) |
25.34 |
25.00 - 25.46 |
0.9659 times |
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 25.36 | | 20 day DMA | 25.35 | | 35 day DMA | 25.31 | | 50 day DMA | 25.26 | | 100 day DMA | 25.2 | | 150 day DMA | 25.15 | | 200 day DMA | 25.16 | EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.41 | 25.4 | | 12 day EMA | 25.34 | 25.39 | 25.38 | | 20 day EMA | 25.34 | 25.37 | 25.36 | | 35 day EMA | 25.32 | 25.34 | 25.33 | | 50 day EMA | 25.26 | 25.27 | 25.26 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.41 | 25.4 | | 12 day SMA | 25.36 | 25.39 | 25.38 | | 20 day SMA | 25.35 | 25.37 | 25.36 | | 35 day SMA | 25.31 | 25.32 | 25.31 | | 50 day SMA | 25.26 | 25.26 | 25.25 | | 100 day SMA | 25.2 | 25.2 | 25.19 | | 150 day SMA | 25.15 | 25.15 | 25.15 | | 200 day SMA | 25.16 | 25.16 | 25.16 |
|
|
