FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-C are 25.31 and 25.4 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.32 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.41 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.35 (0%) |
25.26 |
25.26 - 25.35 |
0.3876 times |
Thu 04 December 2025 |
25.35 (0%) |
25.37 |
25.35 - 25.37 |
0.7494 times |
Tue 02 December 2025 |
25.35 (0.04%) |
25.34 |
25.34 - 25.36 |
2.2997 times |
Mon 01 December 2025 |
25.34 (-0.04%) |
25.32 |
25.32 - 25.34 |
0.6202 times |
Wed 26 November 2025 |
25.35 (0.04%) |
25.30 |
25.30 - 25.35 |
0.7494 times |
Tue 25 November 2025 |
25.34 (0.28%) |
25.31 |
25.23 - 25.34 |
0.4651 times |
Mon 24 November 2025 |
25.27 (0.08%) |
25.30 |
25.20 - 25.32 |
4.2119 times |
Fri 21 November 2025 |
25.25 (0%) |
25.25 |
25.25 - 25.25 |
0.0258 times |
Thu 20 November 2025 |
25.25 (0.2%) |
25.25 |
25.25 - 25.25 |
0.2842 times |
Wed 19 November 2025 |
25.20 (0%) |
25.25 |
25.20 - 25.25 |
0.2067 times |
Tue 18 November 2025 |
25.20 (-0.4%) |
25.31 |
25.13 - 25.31 |
1.6021 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-C are 25.31 and 25.42 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.326666666667 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.35 (0%) |
25.32 |
25.26 - 25.37 |
0.9515 times |
Wed 26 November 2025 |
25.35 (0.4%) |
25.30 |
25.20 - 25.35 |
1.2727 times |
Fri 21 November 2025 |
25.25 (-0.24%) |
25.29 |
25.13 - 25.31 |
0.9636 times |
Fri 14 November 2025 |
25.31 (0.72%) |
25.15 |
25.13 - 25.31 |
1.3697 times |
Fri 07 November 2025 |
25.13 (0.04%) |
25.17 |
25.12 - 25.18 |
0.3212 times |
Fri 31 October 2025 |
25.12 (0%) |
25.10 |
25.10 - 25.13 |
0.0606 times |
Fri 31 October 2025 |
25.12 (0.04%) |
25.07 |
25.07 - 25.15 |
0.3394 times |
Fri 24 October 2025 |
25.11 (0.28%) |
25.11 |
25.05 - 25.24 |
0.6788 times |
Fri 17 October 2025 |
25.04 (-1.42%) |
25.40 |
25.00 - 25.45 |
3.7576 times |
Fri 10 October 2025 |
25.40 (0.24%) |
25.34 |
25.34 - 25.40 |
0.2848 times |
Fri 03 October 2025 |
25.34 (0.08%) |
25.32 |
25.32 - 25.40 |
1.3333 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-C are 25.31 and 25.42 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 25.326666666667 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 25.44 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.35 (0%) |
25.32 |
25.26 - 25.37 |
0.2815 times |
Wed 26 November 2025 |
25.35 (0.92%) |
25.17 |
25.12 - 25.35 |
1.1618 times |
Fri 31 October 2025 |
25.12 (-1.02%) |
25.34 |
25.00 - 25.45 |
1.87 times |
Tue 30 September 2025 |
25.38 (0.79%) |
25.18 |
25.17 - 25.38 |
0.597 times |
Fri 29 August 2025 |
25.18 (0.52%) |
25.09 |
25.04 - 25.21 |
0.9789 times |
Thu 31 July 2025 |
25.05 (-1.03%) |
25.31 |
25.00 - 25.44 |
1.5721 times |
Mon 30 June 2025 |
25.31 (0.92%) |
25.10 |
24.85 - 25.32 |
0.8911 times |
Fri 30 May 2025 |
25.08 (0.12%) |
24.96 |
24.33 - 25.15 |
0.9897 times |
Tue 29 April 2025 |
25.05 (-0.24%) |
25.16 |
23.95 - 25.25 |
1.3462 times |
Mon 31 March 2025 |
25.11 (-0.55%) |
25.19 |
24.98 - 25.24 |
0.3119 times |
Fri 28 February 2025 |
25.25 (0.2%) |
25.20 |
25.05 - 25.75 |
0.303 times |
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.3 | | 20 day DMA | 25.26 | | 35 day DMA | 25.21 | | 50 day DMA | 25.26 | | 100 day DMA | 25.22 | | 150 day DMA | 25.17 | | 200 day DMA | 25.16 | EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.33 | 25.32 | | 12 day EMA | 25.31 | 25.3 | 25.29 | | 20 day EMA | 25.27 | 25.26 | 25.25 | | 35 day EMA | 25.27 | 25.27 | 25.27 | | 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.35 | 25.33 | | 12 day SMA | 25.3 | 25.29 | 25.29 | | 20 day SMA | 25.26 | 25.24 | 25.23 | | 35 day SMA | 25.21 | 25.21 | 25.21 | | 50 day SMA | 25.26 | 25.26 | 25.26 | | 100 day SMA | 25.22 | 25.22 | 25.22 | | 150 day SMA | 25.17 | 25.17 | 25.17 | | 200 day SMA | 25.16 | 25.16 | 25.16 |
|
|
