PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 156.99 and 159.6 | Daily Target 1 | 154.95 | | Daily Target 2 | 156.41 | | Daily Target 3 | 157.56333333333 | | Daily Target 4 | 159.02 | | Daily Target 5 | 160.17 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
157.86 (0.36%) |
156.92 |
156.11 - 158.72 |
1.7412 times |
| Fri 25 April 2025 |
157.30 (-0.52%) |
156.20 |
154.82 - 157.76 |
1.1214 times |
| Thu 24 April 2025 |
158.12 (2.2%) |
155.48 |
153.71 - 158.72 |
1.9293 times |
| Tue 22 April 2025 |
154.71 (2.5%) |
153.37 |
151.13 - 154.99 |
0 times |
| Mon 21 April 2025 |
150.94 (-0.57%) |
151.61 |
149.40 - 151.61 |
1.7496 times |
| Thu 17 April 2025 |
151.81 (1.42%) |
150.21 |
150.21 - 153.63 |
1.5414 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
1.9171 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 156.99 and 159.6 | Weekly Target 1 | 154.95 | | Weekly Target 2 | 156.41 | | Weekly Target 3 | 157.56333333333 | | Weekly Target 4 | 159.02 | | Weekly Target 5 | 160.17 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
157.86 (0.36%) |
156.92 |
156.11 - 158.72 |
0.3885 times |
| Fri 25 April 2025 |
157.30 (3.62%) |
151.61 |
149.40 - 158.72 |
1.071 times |
| Thu 17 April 2025 |
151.81 (1.42%) |
149.58 |
148.22 - 153.63 |
0.3439 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0.4277 times |
| Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
| Wed 16 April 2025 |
149.69 (-1.28%) |
152.84 |
147.70 - 153.45 |
0.791 times |
| Fri 11 April 2025 |
151.63 (6.94%) |
138.05 |
134.05 - 154.15 |
3.6889 times |
| Fri 04 April 2025 |
141.79 (0.34%) |
140.00 |
136.86 - 150.15 |
3.2891 times |
| Fri 28 March 2025 |
141.31 (-5.4%) |
151.12 |
139.56 - 154.64 |
1.4952 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 145.96 and 170.63 | Monthly Target 1 | 125.54 | | Monthly Target 2 | 141.7 | | Monthly Target 3 | 150.21 | | Monthly Target 4 | 166.37 | | Monthly Target 5 | 174.88 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
157.86 (9.64%) |
143.52 |
134.05 - 158.72 |
1.3629 times |
| Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.2816 times |
| Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.0841 times |
| Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.9095 times |
| Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.677 times |
| Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.742 times |
| Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.9341 times |
| Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.962 times |
| Fri 30 August 2024 |
170.10 (-2.3%) |
172.11 |
156.70 - 174.32 |
0.9988 times |
| Wed 31 July 2024 |
174.11 (16.84%) |
149.15 |
143.15 - 179.72 |
1.048 times |
| Fri 28 June 2024 |
149.02 (-2.02%) |
152.97 |
142.32 - 153.91 |
0.9768 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 155.79 | | 12 day DMA | 152.41 | | 20 day DMA | 150.35 | | 35 day DMA | 149.6 | | 50 day DMA | 154.62 | | 100 day DMA | 157.84 | | 150 day DMA | 157.8 | | 200 day DMA | 158.68 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.03 | 155.11 | 154.01 | | 12 day EMA | 153.43 | 152.62 | 151.77 | | 20 day EMA | 152.39 | 151.81 | 151.23 | | 35 day EMA | 154.04 | 153.82 | 153.62 | | 50 day EMA | 156.04 | 155.97 | 155.92 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.79 | 154.58 | 153.05 | | 12 day SMA | 152.41 | 151.81 | 151.31 | | 20 day SMA | 150.35 | 149.51 | 149.12 | | 35 day SMA | 149.6 | 149.66 | 149.95 | | 50 day SMA | 154.62 | 154.9 | 155.24 | | 100 day SMA | 157.84 | 157.94 | 158.07 | | 150 day SMA | 157.8 | 157.8 | 157.8 | | 200 day SMA | 158.68 | 158.62 | 158.56 |
|
|
