PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 181.48 and 184.44 | Daily Target 1 | 180.74 | | Daily Target 2 | 182.21 | | Daily Target 3 | 183.7 | | Daily Target 4 | 185.17 | | Daily Target 5 | 186.66 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.68 (-0.51%) |
184.48 |
182.23 - 185.19 |
0.8111 times |
Tue 02 September 2025 |
184.63 (0.12%) |
182.25 |
181.45 - 184.63 |
0.9275 times |
Fri 29 August 2025 |
184.41 (0%) |
187.72 |
183.32 - 188.13 |
1.0696 times |
Fri 29 August 2025 |
184.41 (-1.39%) |
187.72 |
183.32 - 188.13 |
1.0696 times |
Thu 28 August 2025 |
187.00 (-0.7%) |
188.00 |
184.76 - 188.00 |
1.0748 times |
Wed 27 August 2025 |
188.32 (0.57%) |
186.70 |
186.70 - 189.51 |
1.1461 times |
Tue 26 August 2025 |
187.25 (0.11%) |
187.98 |
186.44 - 189.26 |
0.8635 times |
Mon 25 August 2025 |
187.04 (-0.14%) |
187.33 |
185.88 - 188.40 |
0.7272 times |
Fri 22 August 2025 |
187.31 (3.49%) |
180.90 |
180.90 - 188.43 |
1.2463 times |
Thu 21 August 2025 |
180.99 (-0.68%) |
180.23 |
180.23 - 182.32 |
1.0643 times |
Wed 20 August 2025 |
182.22 (-0.87%) |
182.36 |
181.40 - 183.54 |
1.1556 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 182.57 and 186.31 | Weekly Target 1 | 179.7 | | Weekly Target 2 | 181.69 | | Weekly Target 3 | 183.44 | | Weekly Target 4 | 185.43 | | Weekly Target 5 | 187.18 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.68 (-0.4%) |
182.25 |
181.45 - 185.19 |
0.3517 times |
Fri 29 August 2025 |
184.41 (0%) |
187.72 |
183.32 - 188.13 |
0.2164 times |
Fri 29 August 2025 |
184.41 (-1.55%) |
187.33 |
183.32 - 189.51 |
0.9874 times |
Fri 22 August 2025 |
187.31 (3.86%) |
181.01 |
180.23 - 188.43 |
1.1712 times |
Fri 15 August 2025 |
180.35 (3.16%) |
175.26 |
174.29 - 186.55 |
0.9907 times |
Fri 08 August 2025 |
174.83 (3.9%) |
172.22 |
169.90 - 180.10 |
0.9605 times |
Fri 01 August 2025 |
168.26 (-3.86%) |
175.14 |
164.92 - 175.17 |
1.6511 times |
Fri 25 July 2025 |
175.02 (6.05%) |
165.10 |
165.10 - 175.25 |
1.3744 times |
Fri 18 July 2025 |
165.03 (-9.85%) |
182.78 |
163.20 - 183.81 |
1.2221 times |
Fri 11 July 2025 |
183.07 (0.28%) |
180.70 |
179.11 - 186.33 |
1.0745 times |
Thu 03 July 2025 |
182.56 (5.31%) |
173.14 |
169.56 - 183.03 |
0.8982 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 182.57 and 186.31 | Monthly Target 1 | 179.7 | | Monthly Target 2 | 181.69 | | Monthly Target 3 | 183.44 | | Monthly Target 4 | 185.43 | | Monthly Target 5 | 187.18 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.68 (-0.4%) |
182.25 |
181.45 - 185.19 |
0.0804 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
1.054 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.2895 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.3533 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.9681 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.4602 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.2305 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.0409 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.8732 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.65 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.7123 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 184.83 | | 12 day DMA | 185.09 | | 20 day DMA | 182.89 | | 35 day DMA | 177.56 | | 50 day DMA | 177.95 | | 100 day DMA | 169.29 | | 150 day DMA | 165.8 | | 200 day DMA | 164.19 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.65 | 185.14 | 185.4 | | 12 day EMA | 184.18 | 184.27 | 184.2 | | 20 day EMA | 182.59 | 182.47 | 182.24 | | 35 day EMA | 180.66 | 180.48 | 180.24 | | 50 day EMA | 178.03 | 177.8 | 177.52 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.83 | 185.75 | 186.28 | | 12 day SMA | 185.09 | 184.83 | 184.47 | | 20 day SMA | 182.89 | 182.61 | 182.23 | | 35 day SMA | 177.56 | 177.37 | 177.32 | | 50 day SMA | 177.95 | 177.78 | 177.56 | | 100 day SMA | 169.29 | 168.97 | 168.64 | | 150 day SMA | 165.8 | 165.67 | 165.54 | | 200 day SMA | 164.19 | 164.07 | 163.96 |
|
|
