PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 173.59 and 179.98 | Daily Target 1 | 172.51 | | Daily Target 2 | 174.67 | | Daily Target 3 | 178.90333333333 | | Daily Target 4 | 181.06 | | Daily Target 5 | 185.29 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.82 (-3.39%) |
182.66 |
176.75 - 183.14 |
1.0815 times |
Mon 14 July 2025 |
183.02 (-0.03%) |
182.78 |
181.41 - 183.81 |
0.6322 times |
Fri 11 July 2025 |
183.07 (-0.57%) |
182.81 |
181.18 - 183.23 |
0.7345 times |
Thu 10 July 2025 |
184.12 (1.4%) |
181.65 |
181.48 - 186.33 |
1.2367 times |
Wed 09 July 2025 |
181.57 (0.94%) |
181.06 |
179.46 - 181.62 |
0.8304 times |
Tue 08 July 2025 |
179.88 (-0.57%) |
181.53 |
179.46 - 181.93 |
1.221 times |
Mon 07 July 2025 |
180.92 (-0.9%) |
180.70 |
179.11 - 182.77 |
1.2886 times |
Thu 03 July 2025 |
182.56 (0.04%) |
182.80 |
180.95 - 182.81 |
0.4813 times |
Wed 02 July 2025 |
182.49 (2.63%) |
178.53 |
176.82 - 183.03 |
1.2928 times |
Tue 01 July 2025 |
177.81 (3.49%) |
170.59 |
169.56 - 178.97 |
1.201 times |
Mon 30 June 2025 |
171.81 (-0.89%) |
173.14 |
170.73 - 174.30 |
1.4647 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 173.26 and 180.32 | Weekly Target 1 | 172.07 | | Weekly Target 2 | 174.44 | | Weekly Target 3 | 179.12666666667 | | Weekly Target 4 | 181.5 | | Weekly Target 5 | 186.19 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.82 (-3.41%) |
182.78 |
176.75 - 183.81 |
0.3192 times |
Fri 11 July 2025 |
183.07 (0.28%) |
180.70 |
179.11 - 186.33 |
0.9892 times |
Thu 03 July 2025 |
182.56 (5.31%) |
173.14 |
169.56 - 183.03 |
0.8269 times |
Fri 27 June 2025 |
173.36 (-0.06%) |
172.18 |
171.95 - 179.72 |
1.3603 times |
Fri 20 June 2025 |
173.47 (4.81%) |
169.54 |
168.46 - 174.37 |
1.0643 times |
Fri 13 June 2025 |
165.51 (0.44%) |
165.33 |
163.22 - 171.15 |
1.4035 times |
Fri 06 June 2025 |
164.78 (0.37%) |
163.23 |
158.24 - 165.00 |
1.3481 times |
Fri 30 May 2025 |
164.18 (1.24%) |
163.03 |
160.99 - 165.35 |
0.7146 times |
Fri 23 May 2025 |
162.17 (-2.62%) |
164.45 |
159.20 - 167.41 |
0.9837 times |
Fri 16 May 2025 |
166.54 (4.56%) |
165.74 |
163.76 - 169.79 |
0.9903 times |
Fri 09 May 2025 |
159.28 (1.23%) |
157.22 |
153.66 - 160.07 |
0.8194 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 173.19 and 189.96 | Monthly Target 1 | 160.8 | | Monthly Target 2 | 168.81 | | Monthly Target 3 | 177.57 | | Monthly Target 4 | 185.58 | | Monthly Target 5 | 194.34 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.82 (2.92%) |
170.59 |
169.56 - 186.33 |
0.4794 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.4027 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
1.0034 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.5135 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.2754 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.0789 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.9051 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6737 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.7384 times |
Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.9296 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.9573 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 181.72 | | 12 day DMA | 179.79 | | 20 day DMA | 176.83 | | 35 day DMA | 171.46 | | 50 day DMA | 168.43 | | 100 day DMA | 161.29 | | 150 day DMA | 161.25 | | 200 day DMA | 160.42 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.54 | 182.4 | 182.09 | | 12 day EMA | 179.37 | 179.83 | 179.25 | | 20 day EMA | 176.96 | 176.98 | 176.35 | | 35 day EMA | 173.02 | 172.8 | 172.2 | | 50 day EMA | 168.83 | 168.5 | 167.91 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.72 | 182.33 | 181.91 | | 12 day SMA | 179.79 | 179.49 | 178.77 | | 20 day SMA | 176.83 | 176.35 | 175.62 | | 35 day SMA | 171.46 | 171.04 | 170.55 | | 50 day SMA | 168.43 | 168.01 | 167.5 | | 100 day SMA | 161.29 | 161.2 | 161.06 | | 150 day SMA | 161.25 | 161.16 | 161.06 | | 200 day SMA | 160.42 | 160.33 | 160.23 |
|
|
