CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 36.59 and 38.23 | Daily Target 1 | 35.24 | | Daily Target 2 | 36.3 | | Daily Target 3 | 36.876666666667 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.52 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.37 (1.6%) |
36.55 |
35.81 - 37.45 |
0.8802 times |
Fri 29 August 2025 |
36.78 (0%) |
36.20 |
36.20 - 37.26 |
0.9327 times |
Fri 29 August 2025 |
36.78 (1.43%) |
36.20 |
36.20 - 37.26 |
0.9327 times |
Thu 28 August 2025 |
36.26 (0.83%) |
35.91 |
35.38 - 36.52 |
0.8599 times |
Wed 27 August 2025 |
35.96 (3.93%) |
34.29 |
34.29 - 36.61 |
0.9448 times |
Tue 26 August 2025 |
34.60 (0.32%) |
34.04 |
34.00 - 34.74 |
0.6785 times |
Mon 25 August 2025 |
34.49 (3.05%) |
33.11 |
32.96 - 34.54 |
1.0234 times |
Fri 22 August 2025 |
33.47 (3.72%) |
32.37 |
32.37 - 34.40 |
1.0198 times |
Thu 21 August 2025 |
32.27 (-1.77%) |
32.49 |
31.53 - 32.64 |
1.1455 times |
Wed 20 August 2025 |
32.85 (-2.44%) |
33.83 |
32.54 - 34.11 |
1.5826 times |
Tue 19 August 2025 |
33.67 (0.51%) |
33.60 |
33.28 - 34.49 |
1.4631 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 36.59 and 38.23 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 36.876666666667 | | Weekly Target 4 | 37.94 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.37 (1.6%) |
36.55 |
35.81 - 37.45 |
0.2347 times |
Fri 29 August 2025 |
36.78 (0%) |
36.20 |
36.20 - 37.26 |
0.2487 times |
Fri 29 August 2025 |
36.78 (9.89%) |
33.11 |
32.96 - 37.26 |
1.1835 times |
Fri 22 August 2025 |
33.47 (0.84%) |
32.75 |
31.53 - 34.49 |
1.6526 times |
Fri 15 August 2025 |
33.19 (9.65%) |
30.65 |
30.37 - 34.10 |
1.6024 times |
Fri 08 August 2025 |
30.27 (5.36%) |
28.84 |
27.68 - 32.83 |
1.588 times |
Fri 01 August 2025 |
28.73 (-7.62%) |
31.69 |
28.62 - 33.12 |
0.8803 times |
Fri 25 July 2025 |
31.10 (6.07%) |
29.84 |
28.82 - 32.36 |
0.7454 times |
Fri 18 July 2025 |
29.32 (-9.34%) |
32.00 |
27.42 - 32.08 |
0.9443 times |
Fri 11 July 2025 |
32.34 (8.82%) |
29.23 |
28.53 - 32.69 |
0.9202 times |
Thu 03 July 2025 |
29.72 (6.14%) |
28.00 |
27.40 - 30.23 |
0.8585 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 36.59 and 38.23 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 36.876666666667 | | Monthly Target 4 | 37.94 | | Monthly Target 5 | 38.52 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.37 (1.6%) |
36.55 |
35.81 - 37.45 |
0.0598 times |
Fri 29 August 2025 |
36.78 (21.15%) |
29.98 |
27.68 - 37.26 |
1.6465 times |
Thu 31 July 2025 |
30.36 (10.32%) |
27.77 |
27.42 - 33.12 |
1.0005 times |
Mon 30 June 2025 |
27.52 (0.55%) |
28.85 |
26.80 - 34.25 |
1.3677 times |
Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
1.0552 times |
Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.419 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.1422 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
0.98 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.7179 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.6112 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.5996 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 34.83 | | 20 day DMA | 33.44 | | 35 day DMA | 32.01 | | 50 day DMA | 31.36 | | 100 day DMA | 30.12 | | 150 day DMA | 33.36 | | 200 day DMA | 37.38 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 36.05 | 35.68 | | 12 day EMA | 35.13 | 34.72 | 34.35 | | 20 day EMA | 34.08 | 33.73 | 33.41 | | 35 day EMA | 32.95 | 32.69 | 32.45 | | 50 day EMA | 31.98 | 31.76 | 31.55 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.08 | 35.62 | | 12 day SMA | 34.83 | 34.49 | 34.24 | | 20 day SMA | 33.44 | 33 | 32.6 | | 35 day SMA | 32.01 | 31.8 | 31.67 | | 50 day SMA | 31.36 | 31.27 | 31.17 | | 100 day SMA | 30.12 | 30.01 | 29.95 | | 150 day SMA | 33.36 | 33.45 | 33.55 | | 200 day SMA | 37.38 | 37.46 | 37.54 |
|
|
