CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 27.25 and 29.41 | Daily Target 1 | 25.56 | | Daily Target 2 | 26.77 | | Daily Target 3 | 27.72 | | Daily Target 4 | 28.93 | | Daily Target 5 | 29.88 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (6.59%) |
26.51 |
26.51 - 28.67 |
1.1009 times |
Tue 15 April 2025 |
26.25 (-1.87%) |
26.42 |
26.20 - 27.36 |
0.8985 times |
Mon 14 April 2025 |
26.75 (-2.05%) |
28.54 |
26.47 - 28.80 |
1.253 times |
Fri 11 April 2025 |
27.31 (2.75%) |
26.90 |
26.02 - 27.58 |
1.714 times |
Thu 10 April 2025 |
26.58 (-12.28%) |
28.62 |
25.51 - 28.62 |
2.5054 times |
Wed 09 April 2025 |
30.30 (24.64%) |
23.83 |
23.51 - 30.86 |
2.5282 times |
Tue 08 April 2025 |
24.31 (-2.6%) |
26.28 |
23.58 - 26.43 |
2.3224 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 27.25 and 29.41 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.72 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Wed 16 April 2025 |
27.98 (2.45%) |
28.54 |
26.20 - 28.80 |
0.9049 times |
Fri 11 April 2025 |
27.31 (12.48%) |
23.93 |
22.79 - 30.86 |
3.3711 times |
Fri 04 April 2025 |
24.28 (-30.67%) |
34.56 |
23.46 - 35.35 |
1.7358 times |
Fri 28 March 2025 |
35.02 (0.66%) |
34.74 |
34.46 - 37.14 |
0.5783 times |
Fri 21 March 2025 |
34.79 (3.48%) |
34.09 |
33.76 - 36.55 |
1.5441 times |
Fri 14 March 2025 |
33.62 (0.3%) |
33.79 |
31.69 - 35.60 |
1.8658 times |
Fri 07 March 2025 |
33.52 (-12.57%) |
38.75 |
31.89 - 39.14 |
1.7249 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 19.22 and 31.56 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 34.48 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.98 (-19.81%) |
34.65 |
22.79 - 35.13 |
1.4277 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.4621 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
1.2545 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.919 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.7824 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.7676 times |
Thu 31 October 2024 |
48.79 (-3.71%) |
50.25 |
48.05 - 55.08 |
0.8721 times |
Mon 30 September 2024 |
50.67 (-17.38%) |
60.40 |
49.10 - 60.40 |
0.8711 times |
Fri 30 August 2024 |
61.33 (-12.08%) |
69.90 |
55.76 - 70.66 |
0.8942 times |
Wed 31 July 2024 |
69.76 (1.1%) |
69.90 |
66.68 - 74.04 |
0.7493 times |
Fri 28 June 2024 |
69.00 (-6.2%) |
73.79 |
64.21 - 73.79 |
1.1971 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 27.2 | | 20 day DMA | 29.6 | | 35 day DMA | 31.53 | | 50 day DMA | 36.2 | | 100 day DMA | 42.72 | | 150 day DMA | 45.76 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.77 | 27.67 | | 12 day EMA | 28.25 | 28.3 | 28.36 | | 20 day EMA | 29.59 | 29.76 | 29.95 | | 35 day EMA | 32.98 | 33.27 | 33.58 | | 50 day EMA | 36.47 | 36.82 | 37.18 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 27.63 | 27.39 | | 12 day SMA | 27.2 | 26.89 | 27 | | 20 day SMA | 29.6 | 29.94 | 30.33 | | 35 day SMA | 31.53 | 31.83 | 32.12 | | 50 day SMA | 36.2 | 36.6 | 37.02 | | 100 day SMA | 42.72 | 42.96 | 43.19 | | 150 day SMA | 45.76 | 45.92 | 46.09 | | 200 day SMA | 50.23 | 50.44 | 50.65 |
|
|
