CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 29.83 and 30.77 | Daily Target 1 | 29.62 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.56 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.5 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.46 (0.23%) |
30.69 |
30.14 - 31.08 |
1.1705 times |
Wed 03 December 2025 |
30.39 (3.76%) |
29.62 |
29.50 - 30.51 |
0.9466 times |
Tue 02 December 2025 |
29.29 (-1.38%) |
29.35 |
28.98 - 29.57 |
0.8213 times |
Mon 01 December 2025 |
29.70 (1.12%) |
29.15 |
28.87 - 29.99 |
0.9691 times |
Fri 28 November 2025 |
29.37 (3.23%) |
28.47 |
28.35 - 29.39 |
0.5363 times |
Wed 26 November 2025 |
28.45 (1.57%) |
28.06 |
28.06 - 28.98 |
0.9058 times |
Tue 25 November 2025 |
28.01 (-0.04%) |
27.66 |
27.27 - 28.01 |
0.6473 times |
Mon 24 November 2025 |
28.02 (2.23%) |
27.12 |
26.70 - 28.10 |
1.0222 times |
Fri 21 November 2025 |
27.41 (-0.51%) |
27.53 |
26.79 - 27.72 |
1.2908 times |
Thu 20 November 2025 |
27.55 (-3.06%) |
28.70 |
27.45 - 29.28 |
1.6901 times |
Wed 19 November 2025 |
28.42 (-1.04%) |
28.05 |
27.51 - 28.68 |
0.9746 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 29.67 and 31.88 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 29.19 | | Weekly Target 3 | 30.136666666667 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.46 (3.71%) |
29.15 |
28.87 - 31.08 |
0.6047 times |
Fri 28 November 2025 |
29.37 (7.15%) |
27.12 |
26.70 - 29.39 |
0.4815 times |
Fri 21 November 2025 |
27.41 (-3.59%) |
28.46 |
26.69 - 29.28 |
1.043 times |
Fri 14 November 2025 |
28.43 (4.22%) |
27.63 |
26.75 - 29.40 |
1.2086 times |
Fri 07 November 2025 |
27.28 (-5.38%) |
27.16 |
25.77 - 28.00 |
1.6577 times |
Fri 31 October 2025 |
28.83 (0%) |
28.86 |
28.48 - 29.23 |
0.1391 times |
Fri 31 October 2025 |
28.83 (1.02%) |
29.03 |
27.85 - 29.48 |
0.8513 times |
Fri 24 October 2025 |
28.54 (3.18%) |
27.77 |
26.76 - 29.46 |
1.0576 times |
Fri 17 October 2025 |
27.66 (-6.17%) |
29.82 |
27.37 - 31.22 |
1.3464 times |
Fri 10 October 2025 |
29.48 (-15.46%) |
35.33 |
29.42 - 35.51 |
1.61 times |
Fri 03 October 2025 |
34.87 (4.75%) |
32.80 |
30.51 - 35.78 |
2.1775 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 29.67 and 31.88 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 30.136666666667 | | Monthly Target 4 | 31.4 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.46 (3.71%) |
29.15 |
28.87 - 31.08 |
0.1066 times |
Fri 28 November 2025 |
29.37 (1.87%) |
27.16 |
25.77 - 29.40 |
0.7744 times |
Fri 31 October 2025 |
28.83 (-11.29%) |
32.12 |
26.76 - 35.78 |
1.085 times |
Tue 30 September 2025 |
32.50 (-11.64%) |
36.55 |
30.46 - 37.45 |
1.3953 times |
Fri 29 August 2025 |
36.78 (21.15%) |
29.98 |
27.68 - 37.26 |
1.4323 times |
Thu 31 July 2025 |
30.36 (10.32%) |
27.77 |
27.42 - 33.12 |
0.8704 times |
Mon 30 June 2025 |
27.52 (0.55%) |
28.85 |
26.80 - 34.25 |
1.1899 times |
Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
0.918 times |
Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.2344 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
0.9937 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
0.8526 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 29.84 | | 12 day DMA | 28.82 | | 20 day DMA | 28.41 | | 35 day DMA | 28.24 | | 50 day DMA | 29.53 | | 100 day DMA | 30.98 | | 150 day DMA | 30.45 | | 200 day DMA | 31.04 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.49 | 29.04 | | 12 day EMA | 29.12 | 28.88 | 28.6 | | 20 day EMA | 28.88 | 28.71 | 28.53 | | 35 day EMA | 29.27 | 29.2 | 29.13 | | 50 day EMA | 29.81 | 29.78 | 29.75 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.84 | 29.44 | 28.96 | | 12 day SMA | 28.82 | 28.59 | 28.42 | | 20 day SMA | 28.41 | 28.18 | 28.01 | | 35 day SMA | 28.24 | 28.18 | 28.14 | | 50 day SMA | 29.53 | 29.59 | 29.65 | | 100 day SMA | 30.98 | 30.96 | 30.96 | | 150 day SMA | 30.45 | 30.43 | 30.42 | | 200 day SMA | 31.04 | 31.14 | 31.25 |
|
|
