Use Dark Theme
bell notificationshomepagelogin

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 26.45 and 26.6

Daily Target 126.42
Daily Target 226.47
Daily Target 326.566666666667
Daily Target 426.62
Daily Target 526.72

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 11 July 2025 26.53 (-0.41%) 26.60 26.51 - 26.66 1.8327 times
Thu 10 July 2025 26.64 (0.38%) 26.61 26.55 - 26.67 0.6114 times
Wed 09 July 2025 26.54 (0.42%) 26.46 26.42 - 26.57 1.081 times
Tue 08 July 2025 26.43 (-0.53%) 26.51 26.40 - 26.52 1.0025 times
Mon 07 July 2025 26.57 (-0.23%) 26.60 26.42 - 26.63 1.0105 times
Thu 03 July 2025 26.63 (0.68%) 26.55 26.52 - 26.67 0.5678 times
Wed 02 July 2025 26.45 (0.72%) 26.31 26.20 - 26.46 1.1144 times
Tue 01 July 2025 26.26 (0.96%) 26.02 26.00 - 26.29 0.8971 times
Mon 30 June 2025 26.01 (0.97%) 25.77 25.73 - 26.06 1.113 times
Fri 27 June 2025 25.76 (0.43%) 25.75 25.69 - 25.89 0.7698 times
Thu 26 June 2025 25.65 (0.67%) 25.61 25.50 - 25.68 0.8614 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.33 and 26.6

Weekly Target 126.26
Weekly Target 226.4
Weekly Target 326.533333333333
Weekly Target 426.67
Weekly Target 526.8

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 11 July 2025 26.53 (-0.38%) 26.60 26.40 - 26.67 1.1777 times
Thu 03 July 2025 26.63 (3.38%) 25.77 25.73 - 26.67 0.7852 times
Fri 27 June 2025 25.76 (3.83%) 24.90 24.74 - 25.89 1.1779 times
Fri 20 June 2025 24.81 (-0.6%) 25.03 24.57 - 25.27 0.5253 times
Fri 13 June 2025 24.96 (-0.6%) 25.16 24.90 - 25.41 0.7969 times
Fri 06 June 2025 25.11 (1.09%) 24.75 24.64 - 25.18 0.9122 times
Fri 30 May 2025 24.84 (1.97%) 24.72 24.58 - 24.95 0.6456 times
Fri 23 May 2025 24.36 (-1.69%) 24.64 24.12 - 25.14 1.4983 times
Fri 16 May 2025 24.78 (3.12%) 24.77 24.32 - 24.80 1.5635 times
Fri 09 May 2025 24.03 (0.04%) 23.80 23.59 - 24.21 0.9175 times
Fri 02 May 2025 24.02 (3.05%) 23.43 23.10 - 24.09 1.3193 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.27 and 26.94

Monthly Target 125.73
Monthly Target 226.13
Monthly Target 326.4
Monthly Target 426.8
Monthly Target 527.07

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 11 July 2025 26.53 (2%) 26.02 26.00 - 26.67 0.4155 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.8784 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.2631 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.4888 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.013 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8611 times
Fri 31 January 2025 24.96 (3.35%) 24.30 23.73 - 25.34 1.1381 times
Tue 31 December 2024 24.15 (-4.66%) 25.50 23.67 - 25.67 0.8404 times
Tue 26 November 2024 25.33 (5.32%) 24.09 23.96 - 25.38 1.1002 times
Thu 31 October 2024 24.05 (-1.64%) 24.40 24.03 - 24.99 1.0015 times
Mon 30 September 2024 24.45 (1.62%) 23.98 23.04 - 24.49 1.4183 times

 monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.25
20 day DMA 25.76
35 day DMA 25.36
50 day DMA 25
100 day DMA 24.25
150 day DMA 24.42
200 day DMA 24.46

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.526.43
12 day EMA26.2326.1726.08
20 day EMA25.9125.8425.76
35 day EMA25.4225.3525.27
50 day EMA24.9924.9324.86

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5626.52
12 day SMA26.2526.1526.01
20 day SMA25.7625.725.62
35 day SMA25.3625.3125.26
50 day SMA2524.9424.87
100 day SMA24.2524.2424.23
150 day SMA24.4224.4124.4
200 day SMA24.4624.4524.44
Back to top Use Dark Theme