Use Dark Theme
bell notificationshomepagelogin

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 26.31 and 26.54

Daily Target 126.26
Daily Target 226.36
Daily Target 326.486666666667
Daily Target 426.59
Daily Target 526.72

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Wed 30 July 2025 26.47 (0%) 26.54 26.38 - 26.61 1.7302 times
Tue 29 July 2025 26.47 (-0.75%) 26.65 26.45 - 26.71 0.6698 times
Mon 28 July 2025 26.67 (-0.04%) 26.75 26.55 - 26.77 0.8187 times
Fri 25 July 2025 26.68 (0.68%) 26.52 26.52 - 26.73 0.7592 times
Thu 24 July 2025 26.50 (0.15%) 26.42 26.38 - 26.63 1.256 times
Wed 23 July 2025 26.46 (0.27%) 26.33 26.33 - 26.68 1.436 times
Tue 22 July 2025 26.39 (0.34%) 26.31 26.31 - 26.48 0.5175 times
Mon 21 July 2025 26.30 (0.88%) 26.25 26.14 - 26.42 0.701 times
Fri 18 July 2025 26.07 (-0.84%) 26.46 26.01 - 26.47 1.3146 times
Thu 17 July 2025 26.29 (-0.3%) 26.23 26.22 - 26.45 0.797 times
Wed 16 July 2025 26.37 (0%) 26.40 26.15 - 26.59 0.7979 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.23 and 26.62

Weekly Target 126.15
Weekly Target 226.31
Weekly Target 326.54
Weekly Target 426.7
Weekly Target 526.93

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Wed 30 July 2025 26.47 (-0.79%) 26.75 26.38 - 26.77 0.8901 times
Fri 25 July 2025 26.68 (2.34%) 26.25 26.14 - 26.73 1.2914 times
Fri 18 July 2025 26.07 (-1.73%) 26.63 26.01 - 26.76 1.6046 times
Fri 11 July 2025 26.53 (-0.38%) 26.60 26.40 - 26.67 1.2154 times
Thu 03 July 2025 26.63 (3.38%) 25.77 25.73 - 26.67 0.8103 times
Fri 27 June 2025 25.76 (3.83%) 24.90 24.74 - 25.89 1.2157 times
Fri 20 June 2025 24.81 (-0.6%) 25.03 24.57 - 25.27 0.5421 times
Fri 13 June 2025 24.96 (-0.6%) 25.16 24.90 - 25.41 0.8225 times
Fri 06 June 2025 25.11 (1.09%) 24.75 24.64 - 25.18 0.9415 times
Fri 30 May 2025 24.84 (1.97%) 24.72 24.58 - 24.95 0.6663 times
Fri 23 May 2025 24.36 (-1.69%) 24.64 24.12 - 25.14 1.5463 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.24 and 27.01

Monthly Target 125.64
Monthly Target 226.06
Monthly Target 326.413333333333
Monthly Target 426.83
Monthly Target 527.18

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Wed 30 July 2025 26.47 (1.77%) 26.02 26.00 - 26.77 1.1932 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.8071 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.1606 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.368 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 0.9308 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.7913 times
Fri 31 January 2025 24.96 (3.35%) 24.30 23.73 - 25.34 1.0458 times
Tue 31 December 2024 24.15 (-4.66%) 25.50 23.67 - 25.67 0.7722 times
Tue 26 November 2024 25.33 (5.32%) 24.09 23.96 - 25.38 1.0109 times
Thu 31 October 2024 24.05 (-1.64%) 24.40 24.03 - 24.99 0.9202 times
Mon 30 September 2024 24.45 (1.62%) 23.98 23.04 - 24.49 1.3033 times

 monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.42
20 day DMA 26.47
35 day DMA 25.98
50 day DMA 25.62
100 day DMA 24.49
150 day DMA 24.56
200 day DMA 24.6

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5326.56
12 day EMA26.4426.4426.44
20 day EMA26.3226.326.28
35 day EMA2625.9725.94
50 day EMA25.6225.5925.55

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5626.54
12 day SMA26.4226.4426.44
20 day SMA26.4726.4626.44
35 day SMA25.9825.9425.89
50 day SMA25.6225.5825.55
100 day SMA24.4924.4724.44
150 day SMA24.5624.5524.53
200 day SMA24.624.5924.58
Back to top Use Dark Theme