AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 6.47 and 6.69 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.42 | | Daily Target 3 | 6.5066666666667 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.73 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.56 (1.86%) |
6.43 |
6.37 - 6.59 |
1.7564 times |
| Mon 28 April 2025 |
6.44 (2.06%) |
6.33 |
6.31 - 6.49 |
1.2959 times |
| Fri 25 April 2025 |
6.31 (0.8%) |
6.23 |
6.12 - 6.32 |
2.1878 times |
| Thu 24 April 2025 |
6.26 (-2.34%) |
6.33 |
6.23 - 6.38 |
2.0559 times |
| Tue 22 April 2025 |
6.41 (5.08%) |
6.19 |
6.19 - 6.41 |
0 times |
| Mon 21 April 2025 |
6.10 (-2.87%) |
6.24 |
6.03 - 6.24 |
1.1662 times |
| Thu 17 April 2025 |
6.28 (2.45%) |
6.12 |
6.12 - 6.30 |
1.5377 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
1.9395 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 6.44 and 6.72 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.4866666666667 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.56 (3.96%) |
6.33 |
6.31 - 6.59 |
0.7001 times |
| Fri 25 April 2025 |
6.31 (0.48%) |
6.24 |
6.03 - 6.41 |
1.2408 times |
| Thu 17 April 2025 |
6.28 (2.45%) |
6.12 |
6.09 - 6.30 |
0.3527 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0.4448 times |
| Wed 16 April 2025 |
6.13 (5.69%) |
5.91 |
5.83 - 6.24 |
0.8505 times |
| Fri 11 April 2025 |
5.80 (-13.43%) |
6.35 |
5.63 - 6.69 |
3.5886 times |
| Fri 04 April 2025 |
6.70 (-10.55%) |
7.28 |
6.59 - 7.40 |
1.6713 times |
| Fri 28 March 2025 |
7.49 (-2.35%) |
7.77 |
7.42 - 7.87 |
1.1513 times |
| Fri 21 March 2025 |
7.67 (2.68%) |
7.45 |
7.44 - 7.91 |
2.4601 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 5.21 and 6.98 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.56 (-10.14%) |
7.29 |
5.63 - 7.40 |
1.1469 times |
| Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.0362 times |
| Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.6876 times |
| Fri 31 January 2025 |
6.87 (3.31%) |
6.70 |
6.02 - 6.92 |
1.2124 times |
| Tue 31 December 2024 |
6.65 (-1.04%) |
6.85 |
6.63 - 7.32 |
1.253 times |
| Tue 26 November 2024 |
6.72 (-7.82%) |
7.36 |
6.59 - 7.36 |
0.9396 times |
| Thu 31 October 2024 |
7.29 (-2.93%) |
7.51 |
7.12 - 7.65 |
0.6641 times |
| Mon 30 September 2024 |
7.51 (0.94%) |
7.39 |
7.21 - 7.95 |
0.7911 times |
| Fri 30 August 2024 |
7.44 (-3.63%) |
7.77 |
6.27 - 7.81 |
1.1447 times |
| Wed 31 July 2024 |
7.72 (16.27%) |
6.63 |
6.46 - 7.86 |
1.1246 times |
| Fri 28 June 2024 |
6.64 (-2.64%) |
6.93 |
6.55 - 6.98 |
1.6853 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.25 | | 20 day DMA | 6.21 | | 35 day DMA | 6.76 | | 50 day DMA | 6.97 | | 100 day DMA | 6.89 | | 150 day DMA | 6.99 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.33 | 6.27 | | 12 day EMA | 6.34 | 6.3 | 6.28 | | 20 day EMA | 6.42 | 6.4 | 6.4 | | 35 day EMA | 6.62 | 6.62 | 6.63 | | 50 day EMA | 6.93 | 6.94 | 6.96 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.3 | 6.27 | | 12 day SMA | 6.25 | 6.22 | 6.18 | | 20 day SMA | 6.21 | 6.24 | 6.28 | | 35 day SMA | 6.76 | 6.78 | 6.81 | | 50 day SMA | 6.97 | 6.98 | 7 | | 100 day SMA | 6.89 | 6.89 | 6.9 | | 150 day SMA | 6.99 | 7 | 7.01 | | 200 day SMA | 7.07 | 7.07 | 7.07 |
|
|
