AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 7.13 and 7.35 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.39 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.22 (2.56%) |
7.09 |
7.03 - 7.25 |
0.7754 times |
Fri 17 October 2025 |
7.04 (-0.14%) |
7.02 |
7.00 - 7.11 |
0.8273 times |
Thu 16 October 2025 |
7.05 (-2.08%) |
7.22 |
6.98 - 7.23 |
1.8637 times |
Wed 15 October 2025 |
7.20 (0.28%) |
7.20 |
7.15 - 7.23 |
0.6833 times |
Tue 14 October 2025 |
7.18 (1.41%) |
7.00 |
7.00 - 7.19 |
0.9914 times |
Mon 13 October 2025 |
7.08 (-0.42%) |
6.99 |
6.95 - 7.09 |
0.9851 times |
Tue 07 October 2025 |
7.11 (-1.39%) |
7.22 |
7.11 - 7.24 |
1.0205 times |
Mon 06 October 2025 |
7.21 (-2.04%) |
7.46 |
7.17 - 7.46 |
1.095 times |
Fri 03 October 2025 |
7.36 (0%) |
7.40 |
7.32 - 7.47 |
0.9311 times |
Thu 02 October 2025 |
7.36 (-0.14%) |
7.37 |
7.27 - 7.44 |
0.8272 times |
Wed 01 October 2025 |
7.37 (1.8%) |
7.20 |
7.20 - 7.44 |
1.3493 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 7.13 and 7.35 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.22 (2.56%) |
7.09 |
7.03 - 7.25 |
0.1785 times |
Fri 17 October 2025 |
7.04 (-0.98%) |
6.99 |
6.95 - 7.23 |
1.2316 times |
Tue 07 October 2025 |
7.11 (-3.4%) |
7.46 |
7.11 - 7.46 |
0.4869 times |
Fri 03 October 2025 |
7.36 (-2.77%) |
7.61 |
7.15 - 7.65 |
1.3604 times |
Fri 26 September 2025 |
7.57 (-3.07%) |
7.83 |
7.54 - 7.93 |
1.932 times |
Fri 19 September 2025 |
7.81 (1.69%) |
7.73 |
7.68 - 7.97 |
1.4559 times |
Fri 12 September 2025 |
7.68 (-1.29%) |
7.84 |
7.62 - 7.85 |
1.0968 times |
Fri 05 September 2025 |
7.78 (2.91%) |
7.45 |
7.45 - 7.88 |
1.23 times |
Fri 29 August 2025 |
7.56 (0%) |
7.46 |
7.46 - 7.58 |
0.1743 times |
Fri 29 August 2025 |
7.56 (1.34%) |
7.46 |
7.37 - 7.58 |
0.8535 times |
Fri 22 August 2025 |
7.46 (1.08%) |
7.36 |
7.24 - 7.54 |
1.4088 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 7.09 and 7.61 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.2133333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.22 (-0.28%) |
7.20 |
6.95 - 7.47 |
0.3942 times |
Tue 30 September 2025 |
7.24 (-4.23%) |
7.45 |
7.15 - 7.97 |
0.9596 times |
Fri 29 August 2025 |
7.56 (0%) |
7.39 |
6.86 - 7.75 |
1.0314 times |
Thu 31 July 2025 |
7.56 (0.13%) |
7.53 |
7.51 - 7.90 |
0.7739 times |
Mon 30 June 2025 |
7.55 (8.48%) |
6.95 |
6.93 - 7.95 |
1.2721 times |
Fri 30 May 2025 |
6.96 (6.58%) |
6.57 |
6.33 - 7.43 |
0.8296 times |
Wed 30 April 2025 |
6.53 (-10.55%) |
7.29 |
5.63 - 7.40 |
1.3686 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.1895 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.7893 times |
Fri 31 January 2025 |
6.87 (3.31%) |
6.70 |
6.02 - 6.92 |
1.3917 times |
Tue 31 December 2024 |
6.65 (-1.04%) |
6.85 |
6.63 - 7.32 |
1.4383 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.2 | | 20 day DMA | 7.41 | | 35 day DMA | 7.53 | | 50 day DMA | 7.5 | | 100 day DMA | 7.5 | | 150 day DMA | 7.26 | | 200 day DMA | 7.18 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.11 | 7.14 | | 12 day EMA | 7.23 | 7.23 | 7.27 | | 20 day EMA | 7.34 | 7.35 | 7.38 | | 35 day EMA | 7.4 | 7.41 | 7.43 | | 50 day EMA | 7.44 | 7.45 | 7.47 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.11 | 7.12 | | 12 day SMA | 7.2 | 7.23 | 7.28 | | 20 day SMA | 7.41 | 7.44 | 7.47 | | 35 day SMA | 7.53 | 7.54 | 7.55 | | 50 day SMA | 7.5 | 7.5 | 7.5 | | 100 day SMA | 7.5 | 7.49 | 7.5 | | 150 day SMA | 7.26 | 7.26 | 7.26 | | 200 day SMA | 7.18 | 7.18 | 7.18 |
|
|
