Use Dark Theme
bell notificationshomepagelogin

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 7.71 and 7.85

Daily Target 17.59
Daily Target 27.69
Daily Target 37.7333333333333
Daily Target 47.83
Daily Target 57.87

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 16 July 2025 7.78 (1.17%) 7.72 7.64 - 7.78 0.8688 times
Tue 15 July 2025 7.69 (0.26%) 7.68 7.67 - 7.74 1.1033 times
Mon 14 July 2025 7.67 (0.66%) 7.60 7.58 - 7.67 0.7981 times
Fri 11 July 2025 7.62 (-0.78%) 7.65 7.53 - 7.66 1.0564 times
Thu 10 July 2025 7.68 (-0.13%) 7.67 7.59 - 7.69 1.0059 times
Wed 09 July 2025 7.69 (0.52%) 7.70 7.61 - 7.75 0.6646 times
Tue 08 July 2025 7.65 (0.79%) 7.55 7.55 - 7.75 1.0218 times
Mon 07 July 2025 7.59 (-2.69%) 7.77 7.56 - 7.77 1.3501 times
Thu 03 July 2025 7.80 (0.13%) 7.80 7.73 - 7.85 0.7743 times
Wed 02 July 2025 7.79 (1.56%) 7.73 7.73 - 7.90 1.3566 times
Tue 01 July 2025 7.67 (1.59%) 7.53 7.51 - 7.79 1.1315 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 7.68 and 7.88

Weekly Target 17.51
Weekly Target 27.65
Weekly Target 37.7133333333333
Weekly Target 47.85
Weekly Target 57.91

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 16 July 2025 7.78 (2.1%) 7.60 7.58 - 7.78 0.4304 times
Fri 11 July 2025 7.62 (-2.31%) 7.77 7.53 - 7.77 0.7923 times
Thu 03 July 2025 7.80 (-1.89%) 7.79 7.42 - 7.90 0.8716 times
Fri 27 June 2025 7.95 (5.3%) 7.52 7.48 - 7.95 1.8399 times
Fri 20 June 2025 7.55 (3.99%) 7.21 7.12 - 7.56 0.8602 times
Fri 13 June 2025 7.26 (-2.02%) 7.42 7.25 - 7.51 0.9822 times
Fri 06 June 2025 7.41 (6.47%) 6.95 6.93 - 7.65 1.8852 times
Fri 30 May 2025 6.96 (1.46%) 6.91 6.88 - 7.06 0.5814 times
Fri 23 May 2025 6.86 (-5.64%) 7.10 6.81 - 7.35 0.8164 times
Fri 16 May 2025 7.27 (6.44%) 6.95 6.88 - 7.43 0.9404 times
Fri 09 May 2025 6.83 (2.71%) 6.63 6.33 - 6.93 1.0977 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.65 and 8.04

Monthly Target 17.34
Monthly Target 27.56
Monthly Target 37.73
Monthly Target 47.95
Monthly Target 58.12

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 16 July 2025 7.78 (3.05%) 7.53 7.51 - 7.90 0.3535 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.2126 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.7908 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.3046 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.1338 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.7523 times
Fri 31 January 2025 6.87 (3.31%) 6.70 6.02 - 6.92 1.3266 times
Tue 31 December 2024 6.65 (-1.04%) 6.85 6.63 - 7.32 1.371 times
Tue 26 November 2024 6.72 (-7.82%) 7.36 6.59 - 7.36 1.0282 times
Thu 31 October 2024 7.29 (-2.93%) 7.51 7.12 - 7.65 0.7266 times
Mon 30 September 2024 7.51 (0.94%) 7.39 7.21 - 7.95 0.8656 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.68
20 day DMA 7.66
35 day DMA 7.47
50 day DMA 7.32
100 day DMA 7.13
150 day DMA 7.03
200 day DMA 7.06

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.677.66
12 day EMA7.687.667.65
20 day EMA7.617.597.58
35 day EMA7.477.457.44
50 day EMA7.297.277.25

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.677.66
12 day SMA7.687.77.71
20 day SMA7.667.647.62
35 day SMA7.477.457.43
50 day SMA7.327.297.27
100 day SMA7.137.127.12
150 day SMA7.037.027.02
200 day SMA7.067.067.06
Back to top Use Dark Theme