BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 9.72 and 9.81 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.7833333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.87 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.78 (0.41%) |
9.80 |
9.74 - 9.83 |
0.5459 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0.7001 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Tue 15 April 2025 |
9.74 (-0.2%) |
9.76 |
9.71 - 9.78 |
0.7952 times |
Mon 14 April 2025 |
9.76 (0.41%) |
9.77 |
9.62 - 9.80 |
2.883 times |
Fri 11 April 2025 |
9.72 (0.93%) |
9.68 |
9.55 - 9.74 |
1.7055 times |
Thu 10 April 2025 |
9.63 (-0.62%) |
9.73 |
9.56 - 9.78 |
3.3703 times |
Wed 09 April 2025 |
9.69 (-0.51%) |
9.67 |
9.56 - 9.80 |
2.4702 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 9.71 and 9.91 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.7466666666667 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.78 (0.41%) |
9.69 |
9.63 - 9.83 |
0.1076 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0.138 times |
Wed 16 April 2025 |
9.74 (0.21%) |
9.77 |
9.62 - 9.80 |
0.7249 times |
Fri 11 April 2025 |
9.72 (-3.67%) |
10.05 |
9.55 - 10.12 |
2.2095 times |
Fri 04 April 2025 |
10.09 (-0.79%) |
10.19 |
10.01 - 10.39 |
1.2505 times |
Fri 28 March 2025 |
10.17 (-1.64%) |
10.34 |
10.12 - 10.39 |
0.8537 times |
Fri 21 March 2025 |
10.34 (1.67%) |
10.18 |
10.05 - 10.37 |
2.621 times |
Fri 14 March 2025 |
10.17 (-3.33%) |
10.51 |
10.15 - 10.52 |
2.0948 times |
Fri 07 March 2025 |
10.52 (-0.57%) |
10.53 |
10.40 - 10.67 |
1.859 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.25 and 10.09 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.9066666666667 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.78 (-3.83%) |
10.22 |
9.55 - 10.39 |
0.6002 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
1.0966 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.7261 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
1.0397 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.4117 times |
Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.1312 times |
Thu 31 October 2024 |
10.65 (-3.18%) |
11.02 |
10.49 - 11.10 |
0.9971 times |
Mon 30 September 2024 |
11.00 (2.8%) |
10.75 |
10.67 - 11.09 |
1.0851 times |
Fri 30 August 2024 |
10.70 (-0.09%) |
10.69 |
10.64 - 11.00 |
1.0657 times |
Wed 31 July 2024 |
10.71 (0%) |
10.68 |
10.58 - 10.90 |
0.8467 times |
Fri 28 June 2024 |
10.71 (1.71%) |
10.50 |
10.49 - 10.82 |
0.9532 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.73 | | 20 day DMA | 9.9 | | 35 day DMA | 10.09 | | 50 day DMA | 10.21 | | 100 day DMA | 10.31 | | 150 day DMA | 10.48 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.75 | 9.75 | | 12 day EMA | 9.81 | 9.81 | 9.82 | | 20 day EMA | 9.88 | 9.89 | 9.91 | | 35 day EMA | 10.04 | 10.06 | 10.08 | | 50 day EMA | 10.19 | 10.21 | 10.23 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.74 | 9.74 | | 12 day SMA | 9.73 | 9.74 | 9.77 | | 20 day SMA | 9.9 | 9.93 | 9.96 | | 35 day SMA | 10.09 | 10.11 | 10.13 | | 50 day SMA | 10.21 | 10.23 | 10.24 | | 100 day SMA | 10.31 | 10.32 | 10.33 | | 150 day SMA | 10.48 | 10.49 | 10.49 | | 200 day SMA | 10.55 | 10.56 | 10.56 |
|
|
