OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 11.15 and 11.41 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.2 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.46 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.24 (-0.71%) |
11.14 |
11.05 - 11.31 |
0.6772 times |
Thu 10 July 2025 |
11.32 (0.53%) |
11.34 |
11.25 - 11.62 |
0.9264 times |
Wed 09 July 2025 |
11.26 (0.99%) |
11.18 |
10.97 - 11.29 |
0.8193 times |
Tue 08 July 2025 |
11.15 (3.53%) |
10.84 |
10.83 - 11.39 |
0.9218 times |
Mon 07 July 2025 |
10.77 (-4.27%) |
11.03 |
10.72 - 11.19 |
0.8183 times |
Thu 03 July 2025 |
11.25 (0.18%) |
11.30 |
11.14 - 11.37 |
0.3061 times |
Wed 02 July 2025 |
11.23 (2.84%) |
11.02 |
10.93 - 11.32 |
0.5335 times |
Tue 01 July 2025 |
10.92 (4.1%) |
10.49 |
10.44 - 11.15 |
0.8376 times |
Mon 30 June 2025 |
10.49 (-2.15%) |
10.70 |
10.40 - 10.73 |
1.1249 times |
Fri 27 June 2025 |
10.72 (0.85%) |
10.79 |
10.58 - 10.88 |
3.0349 times |
Thu 26 June 2025 |
10.63 (2.11%) |
10.46 |
10.41 - 10.74 |
0.6085 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 10.98 and 11.88 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.193333333333 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.24 (-0.09%) |
11.03 |
10.72 - 11.62 |
0.8635 times |
Thu 03 July 2025 |
11.25 (4.94%) |
10.70 |
10.40 - 11.37 |
0.5812 times |
Fri 27 June 2025 |
10.72 (6.24%) |
10.00 |
9.96 - 10.88 |
1.1878 times |
Fri 20 June 2025 |
10.09 (-7.6%) |
10.21 |
10.00 - 10.44 |
0.5826 times |
Fri 13 June 2025 |
10.92 (-3.28%) |
11.43 |
10.89 - 12.10 |
0.8609 times |
Fri 06 June 2025 |
11.29 (3.67%) |
10.91 |
10.44 - 11.55 |
0.8336 times |
Fri 30 May 2025 |
10.89 (3.42%) |
10.69 |
10.67 - 11.10 |
0.932 times |
Fri 23 May 2025 |
10.53 (-7.22%) |
11.16 |
10.52 - 11.52 |
0.9926 times |
Fri 16 May 2025 |
11.35 (8.61%) |
10.95 |
10.67 - 11.71 |
1.8936 times |
Fri 09 May 2025 |
10.45 (-14.34%) |
12.01 |
9.59 - 12.29 |
1.2723 times |
Fri 02 May 2025 |
12.20 (1.41%) |
12.02 |
11.82 - 12.49 |
0.5764 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 10.84 and 12.02 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 11.1 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.24 (7.15%) |
10.49 |
10.44 - 11.62 |
0.3575 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
1.0913 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.5637 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.1593 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
1.0888 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
1.0371 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.8794 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.7368 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.1588 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
0.9274 times |
Mon 30 September 2024 |
17.81 (-4.5%) |
18.37 |
15.60 - 18.44 |
1.0641 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 10.95 | | 20 day DMA | 10.83 | | 35 day DMA | 10.96 | | 50 day DMA | 11.08 | | 100 day DMA | 12.03 | | 150 day DMA | 13.15 | | 200 day DMA | 14.05 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.17 | 11.09 | | 12 day EMA | 11.04 | 11 | 10.94 | | 20 day EMA | 11 | 10.97 | 10.93 | | 35 day EMA | 11.04 | 11.03 | 11.01 | | 50 day EMA | 11.16 | 11.16 | 11.15 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.15 | 11.13 | | 12 day SMA | 10.95 | 10.88 | 10.8 | | 20 day SMA | 10.83 | 10.87 | 10.88 | | 35 day SMA | 10.96 | 10.95 | 10.95 | | 50 day SMA | 11.08 | 11.1 | 11.11 | | 100 day SMA | 12.03 | 12.06 | 12.09 | | 150 day SMA | 13.15 | 13.19 | 13.24 | | 200 day SMA | 14.05 | 14.08 | 14.11 |
|
|
