OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 8.96 and 9.44 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.3433333333333 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.82 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.25 (-4.64%) |
9.61 |
9.15 - 9.63 |
1.3011 times |
Thu 31 July 2025 |
9.70 (-6.46%) |
10.32 |
9.62 - 10.37 |
1.6926 times |
Wed 30 July 2025 |
10.37 (-5.98%) |
11.05 |
10.35 - 11.12 |
0.7004 times |
Tue 29 July 2025 |
11.03 (-1.87%) |
11.31 |
10.99 - 11.37 |
0.6944 times |
Mon 28 July 2025 |
11.24 (-0.88%) |
11.28 |
11.15 - 11.47 |
0.7737 times |
Fri 25 July 2025 |
11.34 (0.89%) |
11.32 |
11.20 - 11.50 |
0.7522 times |
Thu 24 July 2025 |
11.24 (-2.43%) |
11.35 |
11.21 - 11.48 |
1.0397 times |
Wed 23 July 2025 |
11.52 (3.41%) |
11.31 |
11.15 - 11.60 |
1.0289 times |
Tue 22 July 2025 |
11.14 (4.8%) |
10.66 |
10.63 - 11.20 |
1.2739 times |
Mon 21 July 2025 |
10.63 (-0.47%) |
10.76 |
10.63 - 10.84 |
0.743 times |
Fri 18 July 2025 |
10.68 (-0.93%) |
10.80 |
10.48 - 10.80 |
0.8314 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 8.04 and 10.36 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.25 (-18.43%) |
11.28 |
9.15 - 11.47 |
1.0035 times |
Fri 25 July 2025 |
11.34 (6.18%) |
10.76 |
10.63 - 11.60 |
0.9405 times |
Fri 18 July 2025 |
10.68 (-4.98%) |
11.14 |
10.42 - 11.25 |
1.0285 times |
Fri 11 July 2025 |
11.24 (-0.09%) |
11.03 |
10.72 - 11.62 |
1.0387 times |
Thu 03 July 2025 |
11.25 (4.94%) |
10.70 |
10.40 - 11.37 |
0.6992 times |
Fri 27 June 2025 |
10.72 (6.24%) |
10.00 |
9.96 - 10.88 |
1.4289 times |
Fri 20 June 2025 |
10.09 (-7.6%) |
10.21 |
10.00 - 10.44 |
0.7009 times |
Fri 13 June 2025 |
10.92 (-3.28%) |
11.43 |
10.89 - 12.10 |
1.0357 times |
Fri 06 June 2025 |
11.29 (3.67%) |
10.91 |
10.44 - 11.55 |
1.0029 times |
Fri 30 May 2025 |
10.89 (3.42%) |
10.69 |
10.67 - 11.10 |
1.1212 times |
Fri 23 May 2025 |
10.53 (-7.22%) |
11.16 |
10.52 - 11.52 |
1.1941 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 8.96 and 9.44 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.3433333333333 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.25 (-4.64%) |
9.61 |
9.15 - 9.63 |
0.0633 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
1.0453 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
1.1134 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.5953 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.1827 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
1.1108 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
1.0581 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.8972 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.7517 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.1822 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
0.9461 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.74 | | 20 day DMA | 10.86 | | 35 day DMA | 10.8 | | 50 day DMA | 10.9 | | 100 day DMA | 11.51 | | 150 day DMA | 12.52 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.5 | 10.9 | | 12 day EMA | 10.54 | 10.78 | 10.98 | | 20 day EMA | 10.71 | 10.86 | 10.98 | | 35 day EMA | 10.82 | 10.91 | 10.98 | | 50 day EMA | 10.86 | 10.93 | 10.98 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.74 | 11.04 | | 12 day SMA | 10.74 | 10.86 | 10.94 | | 20 day SMA | 10.86 | 10.96 | 11.03 | | 35 day SMA | 10.8 | 10.88 | 10.93 | | 50 day SMA | 10.9 | 10.94 | 10.97 | | 100 day SMA | 11.51 | 11.56 | 11.6 | | 150 day SMA | 12.52 | 12.56 | 12.6 | | 200 day SMA | 13.58 | 13.62 | 13.65 |
|
|
