PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 108.72 and 110.16 | Daily Target 1 | 107.55 | | Daily Target 2 | 108.45 | | Daily Target 3 | 108.99 | | Daily Target 4 | 109.89 | | Daily Target 5 | 110.43 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.35 (0.16%) |
108.38 |
108.09 - 109.53 |
0.856 times |
Fri 11 July 2025 |
109.17 (0.7%) |
106.70 |
106.46 - 109.17 |
0.767 times |
Thu 10 July 2025 |
108.41 (1.9%) |
106.92 |
106.53 - 110.00 |
1.1386 times |
Wed 09 July 2025 |
106.39 (-0.43%) |
107.13 |
105.28 - 107.49 |
1.0661 times |
Tue 08 July 2025 |
106.85 (0.49%) |
105.84 |
105.75 - 108.36 |
0.7023 times |
Mon 07 July 2025 |
106.33 (-1.56%) |
107.75 |
105.51 - 109.00 |
0.9171 times |
Thu 03 July 2025 |
108.02 (-0.27%) |
108.29 |
107.62 - 108.78 |
0.3703 times |
Wed 02 July 2025 |
108.31 (1.62%) |
106.74 |
106.11 - 108.46 |
0.8266 times |
Tue 01 July 2025 |
106.58 (1.39%) |
104.87 |
104.25 - 108.47 |
1.5834 times |
Mon 30 June 2025 |
105.12 (-0.47%) |
105.44 |
103.45 - 105.85 |
1.7726 times |
Fri 27 June 2025 |
105.62 (1.18%) |
105.11 |
105.03 - 107.61 |
1.3699 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 108.72 and 110.16 | Weekly Target 1 | 107.55 | | Weekly Target 2 | 108.45 | | Weekly Target 3 | 108.99 | | Weekly Target 4 | 109.89 | | Weekly Target 5 | 110.43 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.35 (0.16%) |
108.38 |
108.09 - 109.53 |
0.2077 times |
Fri 11 July 2025 |
109.17 (1.06%) |
107.75 |
105.28 - 110.00 |
1.1143 times |
Thu 03 July 2025 |
108.02 (2.27%) |
105.44 |
103.45 - 108.78 |
1.105 times |
Fri 27 June 2025 |
105.62 (-0.07%) |
105.58 |
103.50 - 108.60 |
1.2337 times |
Fri 20 June 2025 |
105.69 (-1.48%) |
105.44 |
104.30 - 106.68 |
0.72 times |
Fri 13 June 2025 |
107.28 (-1.39%) |
109.27 |
106.24 - 110.14 |
0.9943 times |
Fri 06 June 2025 |
108.79 (0.17%) |
107.86 |
106.14 - 110.02 |
0.9335 times |
Fri 30 May 2025 |
108.60 (4.38%) |
105.39 |
104.45 - 111.38 |
1.1886 times |
Fri 23 May 2025 |
104.04 (-5.89%) |
108.81 |
103.02 - 110.82 |
0.8699 times |
Fri 16 May 2025 |
110.55 (3.4%) |
110.95 |
106.62 - 112.95 |
1.6329 times |
Fri 09 May 2025 |
106.91 (1.42%) |
104.60 |
103.45 - 107.28 |
1.3446 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 106.8 and 112.55 | Monthly Target 1 | 102.12 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 107.86666666667 | | Monthly Target 4 | 111.48 | | Monthly Target 5 | 113.62 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.35 (4.02%) |
104.87 |
104.25 - 110.00 |
0.4222 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.9117 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.1648 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.6772 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
0.9923 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7256 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2249 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.9133 times |
Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.8637 times |
Thu 31 October 2024 |
112.94 (-10.56%) |
126.64 |
112.86 - 127.65 |
1.1044 times |
Mon 30 September 2024 |
126.28 (-1.2%) |
126.54 |
124.56 - 132.57 |
0.9123 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 108.03 | | 12 day DMA | 107.05 | | 20 day DMA | 106.81 | | 35 day DMA | 107.2 | | 50 day DMA | 107.14 | | 100 day DMA | 108.27 | | 150 day DMA | 109.59 | | 200 day DMA | 111.98 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.38 | 107.9 | 107.27 | | 12 day EMA | 107.61 | 107.29 | 106.95 | | 20 day EMA | 107.31 | 107.1 | 106.88 | | 35 day EMA | 106.91 | 106.77 | 106.63 | | 50 day EMA | 106.84 | 106.74 | 106.64 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.03 | 107.43 | 107.2 | | 12 day SMA | 107.05 | 106.66 | 106.58 | | 20 day SMA | 106.81 | 106.77 | 106.78 | | 35 day SMA | 107.2 | 107.18 | 107.23 | | 50 day SMA | 107.14 | 107.01 | 106.89 | | 100 day SMA | 108.27 | 108.39 | 108.51 | | 150 day SMA | 109.59 | 109.64 | 109.7 | | 200 day SMA | 111.98 | 112.07 | 112.17 |
|
|
