PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 102.58 and 104.2 | Daily Target 1 | 101.32 | | Daily Target 2 | 102.21 | | Daily Target 3 | 102.94 | | Daily Target 4 | 103.83 | | Daily Target 5 | 104.56 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
103.10 (-0.21%) |
102.57 |
102.05 - 103.67 |
0.9498 times |
| Mon 28 April 2025 |
103.32 (1.06%) |
102.31 |
101.88 - 104.10 |
1.1865 times |
| Fri 25 April 2025 |
102.24 (-1.08%) |
103.36 |
101.99 - 103.50 |
1.0658 times |
| Thu 24 April 2025 |
103.36 (3.41%) |
101.96 |
100.97 - 103.72 |
1.7343 times |
| Tue 22 April 2025 |
99.95 (1.34%) |
100.22 |
98.77 - 101.10 |
0 times |
| Mon 21 April 2025 |
98.63 (-3.4%) |
100.51 |
97.10 - 101.00 |
0 times |
| Thu 17 April 2025 |
102.10 (1.8%) |
101.07 |
101.00 - 103.68 |
2.3185 times |
| Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
| Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
| Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
2.745 times |
| Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 102.49 and 104.71 | Weekly Target 1 | 100.81 | | Weekly Target 2 | 101.95 | | Weekly Target 3 | 103.02666666667 | | Weekly Target 4 | 104.17 | | Weekly Target 5 | 105.25 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
103.10 (0.84%) |
102.31 |
101.88 - 104.10 |
0.3872 times |
| Fri 25 April 2025 |
102.24 (0.14%) |
100.51 |
97.10 - 103.72 |
0.5075 times |
| Thu 17 April 2025 |
102.10 (1.8%) |
99.70 |
97.98 - 103.68 |
0.4202 times |
| Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
| Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0.4975 times |
| Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
| Wed 16 April 2025 |
100.29 (4.22%) |
97.64 |
96.87 - 101.91 |
0.9252 times |
| Fri 11 April 2025 |
96.23 (-2.04%) |
96.65 |
85.35 - 99.17 |
4.2421 times |
| Fri 04 April 2025 |
98.23 (-11.06%) |
110.31 |
95.34 - 112.74 |
2.1812 times |
| Fri 28 March 2025 |
110.45 (1.87%) |
109.28 |
108.12 - 111.62 |
0.8391 times |
| Fri 21 March 2025 |
108.42 (-3.1%) |
111.50 |
107.93 - 114.99 |
1.4952 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 80.53 and 107.92 | Monthly Target 1 | 73.01 | | Monthly Target 2 | 88.05 | | Monthly Target 3 | 100.39666666667 | | Monthly Target 4 | 115.44 | | Monthly Target 5 | 127.79 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
103.10 (-7.77%) |
112.54 |
85.35 - 112.74 |
1.562 times |
| Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
0.9793 times |
| Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7161 times |
| Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2088 times |
| Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.9013 times |
| Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.8524 times |
| Thu 31 October 2024 |
112.94 (-10.56%) |
126.64 |
112.86 - 127.65 |
1.0899 times |
| Mon 30 September 2024 |
126.28 (-1.2%) |
126.54 |
124.56 - 132.57 |
0.9004 times |
| Fri 30 August 2024 |
127.82 (1.4%) |
127.84 |
118.08 - 129.97 |
0.8149 times |
| Wed 31 July 2024 |
126.05 (12.23%) |
112.00 |
111.05 - 129.16 |
0.975 times |
| Fri 28 June 2024 |
112.31 (1.65%) |
110.77 |
106.50 - 115.99 |
1.0245 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 102.39 | | 12 day DMA | 101.18 | | 20 day DMA | 99.14 | | 35 day DMA | 104.29 | | 50 day DMA | 109.41 | | 100 day DMA | 110.82 | | 150 day DMA | 113.6 | | 200 day DMA | 116.5 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.43 | 102.09 | 101.48 | | 12 day EMA | 101.58 | 101.3 | 100.93 | | 20 day EMA | 102.2 | 102.11 | 101.98 | | 35 day EMA | 105.37 | 105.5 | 105.63 | | 50 day EMA | 109.67 | 109.94 | 110.21 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.39 | 101.5 | 101.26 | | 12 day SMA | 101.18 | 100.79 | 100.38 | | 20 day SMA | 99.14 | 99.06 | 99.51 | | 35 day SMA | 104.29 | 104.69 | 105.11 | | 50 day SMA | 109.41 | 109.77 | 110.12 | | 100 day SMA | 110.82 | 110.95 | 111.1 | | 150 day SMA | 113.6 | 113.76 | 113.93 | | 200 day SMA | 116.5 | 116.57 | 116.62 |
|
|
