PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 126.9 and 129.32 | Daily Target 1 | 126.47 | | Daily Target 2 | 127.32 | | Daily Target 3 | 128.88666666667 | | Daily Target 4 | 129.74 | | Daily Target 5 | 131.31 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.18 (-0.78%) |
129.15 |
128.03 - 130.45 |
1.0576 times |
Wed 03 December 2025 |
129.19 (0.2%) |
128.82 |
128.03 - 129.53 |
0.8927 times |
Tue 02 December 2025 |
128.93 (0%) |
129.87 |
128.23 - 129.87 |
0.9372 times |
Mon 01 December 2025 |
128.93 (0.31%) |
127.60 |
127.16 - 129.77 |
0.7334 times |
Fri 28 November 2025 |
128.53 (0.29%) |
128.00 |
127.90 - 129.33 |
0.3642 times |
Wed 26 November 2025 |
128.16 (0.6%) |
127.51 |
125.98 - 129.28 |
0.5916 times |
Tue 25 November 2025 |
127.39 (0.74%) |
126.45 |
126.27 - 128.44 |
0.8558 times |
Mon 24 November 2025 |
126.45 (0.52%) |
126.46 |
125.36 - 127.56 |
2.7257 times |
Fri 21 November 2025 |
125.79 (2.17%) |
123.76 |
122.61 - 126.50 |
1.0051 times |
Thu 20 November 2025 |
123.12 (0.59%) |
123.65 |
122.90 - 125.55 |
0.8367 times |
Wed 19 November 2025 |
122.40 (-1.13%) |
123.80 |
121.40 - 124.27 |
1.3873 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 127.67 and 130.96 | Weekly Target 1 | 125.31 | | Weekly Target 2 | 126.74 | | Weekly Target 3 | 128.59666666667 | | Weekly Target 4 | 130.03 | | Weekly Target 5 | 131.89 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.18 (-0.27%) |
127.60 |
127.16 - 130.45 |
0.9267 times |
Fri 28 November 2025 |
128.53 (2.18%) |
126.46 |
125.36 - 129.33 |
1.1612 times |
Fri 21 November 2025 |
125.79 (2.41%) |
123.53 |
121.40 - 126.50 |
1.4848 times |
Fri 14 November 2025 |
122.83 (-2.21%) |
125.43 |
122.67 - 126.40 |
0.9897 times |
Fri 07 November 2025 |
125.60 (1.22%) |
124.00 |
123.19 - 125.65 |
0.913 times |
Fri 31 October 2025 |
124.09 (0%) |
123.70 |
122.99 - 124.92 |
0.27 times |
Fri 31 October 2025 |
124.09 (-1.85%) |
126.81 |
122.55 - 127.12 |
1.0718 times |
Fri 24 October 2025 |
126.43 (1.89%) |
125.20 |
124.08 - 127.50 |
1.0749 times |
Fri 17 October 2025 |
124.08 (6.99%) |
112.02 |
111.38 - 125.04 |
1.7667 times |
Tue 07 October 2025 |
115.97 (-0.93%) |
117.00 |
114.15 - 117.90 |
0.3412 times |
Fri 03 October 2025 |
117.06 (2.51%) |
114.60 |
113.11 - 118.20 |
0.996 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 127.67 and 130.96 | Monthly Target 1 | 125.31 | | Monthly Target 2 | 126.74 | | Monthly Target 3 | 128.59666666667 | | Monthly Target 4 | 130.03 | | Monthly Target 5 | 131.89 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.18 (-0.27%) |
127.60 |
127.16 - 130.45 |
0.1721 times |
Fri 28 November 2025 |
128.53 (3.58%) |
124.00 |
121.40 - 129.33 |
0.8448 times |
Fri 31 October 2025 |
124.09 (8.36%) |
114.31 |
111.38 - 127.50 |
0.9469 times |
Tue 30 September 2025 |
114.52 (0.65%) |
112.25 |
110.51 - 116.41 |
0.939 times |
Fri 29 August 2025 |
113.78 (6.56%) |
107.18 |
103.41 - 114.20 |
0.8335 times |
Thu 31 July 2025 |
106.78 (1.58%) |
104.87 |
104.25 - 114.50 |
1.2782 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.9577 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.2235 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.7619 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
1.0423 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7623 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 128.75 | | 12 day DMA | 126.74 | | 20 day DMA | 125.84 | | 35 day DMA | 125.43 | | 50 day DMA | 122.42 | | 100 day DMA | 116.17 | | 150 day DMA | 113.08 | | 200 day DMA | 112.34 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.39 | 128.5 | 128.16 | | 12 day EMA | 127.27 | 127.11 | 126.73 | | 20 day EMA | 126.24 | 126.04 | 125.71 | | 35 day EMA | 124.14 | 123.9 | 123.59 | | 50 day EMA | 122.38 | 122.14 | 121.85 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.75 | 128.75 | 128.39 | | 12 day SMA | 126.74 | 126.35 | 125.82 | | 20 day SMA | 125.84 | 125.62 | 125.36 | | 35 day SMA | 125.43 | 125.27 | 124.88 | | 50 day SMA | 122.42 | 122.13 | 121.85 | | 100 day SMA | 116.17 | 115.97 | 115.74 | | 150 day SMA | 113.08 | 112.9 | 112.73 | | 200 day SMA | 112.34 | 112.3 | 112.25 |
|
|
