PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 125.63 and 129.02 | Daily Target 1 | 122.85 | | Daily Target 2 | 125.02 | | Daily Target 3 | 126.24333333333 | | Daily Target 4 | 128.41 | | Daily Target 5 | 129.63 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
127.18 (2.5%) |
125.20 |
124.08 - 127.47 |
1.0488 times |
Fri 17 October 2025 |
124.08 (2.4%) |
121.28 |
121.17 - 124.36 |
1.3488 times |
Thu 16 October 2025 |
121.17 (-1.3%) |
123.86 |
120.25 - 125.04 |
1.5854 times |
Wed 15 October 2025 |
122.76 (6.33%) |
116.67 |
116.51 - 123.28 |
2.0068 times |
Tue 14 October 2025 |
115.45 (2.42%) |
112.55 |
111.81 - 115.71 |
0.7904 times |
Mon 13 October 2025 |
112.72 (-2.8%) |
112.02 |
111.38 - 113.04 |
0.6584 times |
Tue 07 October 2025 |
115.97 (-0.99%) |
117.48 |
114.15 - 117.62 |
0.7448 times |
Mon 06 October 2025 |
117.13 (0.06%) |
117.00 |
116.37 - 117.90 |
0.4894 times |
Fri 03 October 2025 |
117.06 (0.81%) |
116.40 |
116.01 - 118.20 |
0.7869 times |
Thu 02 October 2025 |
116.12 (-0.31%) |
116.27 |
114.54 - 116.48 |
0.5404 times |
Wed 01 October 2025 |
116.48 (1.71%) |
114.31 |
113.80 - 116.52 |
0.7477 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 125.63 and 129.02 | Weekly Target 1 | 122.85 | | Weekly Target 2 | 125.02 | | Weekly Target 3 | 126.24333333333 | | Weekly Target 4 | 128.41 | | Weekly Target 5 | 129.63 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
127.18 (2.5%) |
125.20 |
124.08 - 127.47 |
0.3114 times |
Fri 17 October 2025 |
124.08 (6.99%) |
112.02 |
111.38 - 125.04 |
1.8971 times |
Tue 07 October 2025 |
115.97 (-0.93%) |
117.00 |
114.15 - 117.90 |
0.3664 times |
Fri 03 October 2025 |
117.06 (2.51%) |
114.60 |
113.11 - 118.20 |
1.0695 times |
Fri 26 September 2025 |
114.19 (0.6%) |
113.16 |
112.00 - 114.65 |
1.0435 times |
Fri 19 September 2025 |
113.51 (-1.6%) |
115.29 |
112.88 - 116.41 |
1.5761 times |
Fri 12 September 2025 |
115.35 (1.5%) |
112.17 |
110.60 - 115.90 |
1.4753 times |
Fri 05 September 2025 |
113.65 (-0.11%) |
112.25 |
110.51 - 114.95 |
0.8807 times |
Fri 29 August 2025 |
113.78 (0%) |
112.41 |
112.19 - 113.96 |
0.2106 times |
Fri 29 August 2025 |
113.78 (1.34%) |
112.02 |
111.05 - 114.20 |
1.1693 times |
Fri 22 August 2025 |
112.28 (5.34%) |
106.57 |
105.42 - 113.15 |
1.1797 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 119.28 and 135.37 | Monthly Target 1 | 105.92 | | Monthly Target 2 | 116.55 | | Monthly Target 3 | 122.01 | | Monthly Target 4 | 132.64 | | Monthly Target 5 | 138.1 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
127.18 (11.05%) |
114.31 |
111.38 - 127.47 |
0.5189 times |
Tue 30 September 2025 |
114.52 (0.65%) |
112.25 |
110.51 - 116.41 |
0.8828 times |
Fri 29 August 2025 |
113.78 (6.56%) |
107.18 |
103.41 - 114.20 |
0.7836 times |
Thu 31 July 2025 |
106.78 (1.58%) |
104.87 |
104.25 - 114.50 |
1.2017 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.9003 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.1503 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.6564 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
0.9799 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7166 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2096 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.9019 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 122.13 | | 12 day DMA | 118.39 | | 20 day DMA | 116.61 | | 35 day DMA | 115.14 | | 50 day DMA | 113.04 | | 100 day DMA | 110.28 | | 150 day DMA | 108.48 | | 200 day DMA | 110.44 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.79 | 120.6 | 118.86 | | 12 day EMA | 119.48 | 118.08 | 116.99 | | 20 day EMA | 117.63 | 116.62 | 115.83 | | 35 day EMA | 115.23 | 114.53 | 113.97 | | 50 day EMA | 113.47 | 112.91 | 112.45 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.13 | 119.24 | 117.61 | | 12 day SMA | 118.39 | 117.31 | 116.48 | | 20 day SMA | 116.61 | 115.94 | 115.44 | | 35 day SMA | 115.14 | 114.72 | 114.36 | | 50 day SMA | 113.04 | 112.61 | 112.27 | | 100 day SMA | 110.28 | 110.06 | 109.9 | | 150 day SMA | 108.48 | 108.4 | 108.36 | | 200 day SMA | 110.44 | 110.33 | 110.23 |
|
|
