TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 13.57 and 13.8 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.61 | | Daily Target 3 | 13.756666666667 | | Daily Target 4 | 13.84 | | Daily Target 5 | 13.99 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.70 (-1.79%) |
13.85 |
13.67 - 13.90 |
1.0645 times |
Fri 17 October 2025 |
13.95 (-5.62%) |
14.48 |
13.95 - 14.48 |
0.6544 times |
Thu 16 October 2025 |
14.78 (2.43%) |
14.38 |
14.38 - 14.78 |
0.4973 times |
Wed 15 October 2025 |
14.43 (-4.75%) |
14.53 |
14.43 - 14.60 |
0.4799 times |
Tue 07 October 2025 |
15.15 (-2.63%) |
15.31 |
14.93 - 15.73 |
1.396 times |
Mon 06 October 2025 |
15.56 (-0.58%) |
15.55 |
15.31 - 16.10 |
0.463 times |
Fri 03 October 2025 |
15.65 (-3.1%) |
15.61 |
15.35 - 16.86 |
1.1954 times |
Thu 02 October 2025 |
16.15 (1.89%) |
15.86 |
15.35 - 16.85 |
1.1345 times |
Wed 01 October 2025 |
15.85 (-4.4%) |
16.40 |
15.68 - 16.82 |
2.129 times |
Tue 30 September 2025 |
16.58 (-0.42%) |
17.13 |
16.20 - 17.13 |
0.986 times |
Mon 29 September 2025 |
16.65 (-2.35%) |
16.80 |
16.56 - 16.91 |
0.3054 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 13.57 and 13.8 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 13.756666666667 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.70 (-1.79%) |
13.85 |
13.67 - 13.90 |
0.3314 times |
Fri 17 October 2025 |
13.95 (-10.86%) |
15.55 |
13.95 - 16.10 |
1.0868 times |
Fri 03 October 2025 |
15.65 (-8.21%) |
16.80 |
15.35 - 17.13 |
1.7903 times |
Fri 26 September 2025 |
17.05 (-2.57%) |
17.34 |
16.74 - 18.40 |
1.2958 times |
Fri 19 September 2025 |
17.50 (-3.85%) |
18.08 |
16.94 - 18.91 |
1.1871 times |
Fri 12 September 2025 |
18.20 (-5.36%) |
18.93 |
17.57 - 19.85 |
0.9698 times |
Fri 05 September 2025 |
19.23 (-0.1%) |
18.98 |
18.02 - 19.85 |
1.0921 times |
Fri 29 August 2025 |
19.25 (0%) |
19.65 |
19.23 - 19.65 |
0.0869 times |
Fri 29 August 2025 |
19.25 (2.5%) |
18.78 |
18.78 - 19.79 |
1.0404 times |
Fri 22 August 2025 |
18.78 (-2.44%) |
18.95 |
18.00 - 19.65 |
1.1192 times |
Fri 15 August 2025 |
19.25 (14.72%) |
16.48 |
15.50 - 19.99 |
1.5077 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 12.09 and 15.28 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 14.743333333333 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.70 (-17.37%) |
16.40 |
13.67 - 16.86 |
0.3466 times |
Tue 30 September 2025 |
16.58 (-13.87%) |
18.98 |
16.20 - 19.85 |
0.611 times |
Fri 29 August 2025 |
19.25 (17.16%) |
16.21 |
15.50 - 19.99 |
0.52 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.4 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.314 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
1.1914 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.8582 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.3433 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.5234 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.892 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
1.0243 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 15.46 | | 20 day DMA | 16.28 | | 35 day DMA | 17.45 | | 50 day DMA | 17.6 | | 100 day DMA | 18.05 | | 150 day DMA | 18.5 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.72 | 15.11 | | 12 day EMA | 15.28 | 15.57 | 15.86 | | 20 day EMA | 15.96 | 16.2 | 16.44 | | 35 day EMA | 16.64 | 16.81 | 16.98 | | 50 day EMA | 17.25 | 17.39 | 17.53 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.77 | 15.11 | | 12 day SMA | 15.46 | 15.73 | 16.02 | | 20 day SMA | 16.28 | 16.51 | 16.72 | | 35 day SMA | 17.45 | 17.6 | 17.74 | | 50 day SMA | 17.6 | 17.67 | 17.72 | | 100 day SMA | 18.05 | 18.12 | 18.19 | | 150 day SMA | 18.5 | 18.51 | 18.52 | | 200 day SMA | 17.96 | 17.97 | 17.97 |
|
|
