TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 20.32 and 23.12 | Daily Target 1 | 19.61 | | Daily Target 2 | 21.02 | | Daily Target 3 | 22.413333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 25.21 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (-6.39%) |
23.80 |
21.01 - 23.81 |
1.0131 times |
Tue 15 April 2025 |
23.95 (3.68%) |
23.54 |
23.25 - 24.00 |
0.8176 times |
Mon 14 April 2025 |
23.10 (6.7%) |
21.50 |
21.33 - 23.50 |
0.9521 times |
Fri 11 April 2025 |
21.65 (4.34%) |
20.48 |
20.33 - 21.84 |
1.3412 times |
Thu 10 April 2025 |
20.75 (3.75%) |
19.72 |
19.50 - 21.05 |
0.9831 times |
Wed 09 April 2025 |
20.00 (8.87%) |
18.30 |
17.19 - 20.67 |
1.5502 times |
Tue 08 April 2025 |
18.37 (-3.97%) |
19.02 |
17.95 - 19.69 |
3.3426 times |
Mon 07 April 2025 |
19.13 (0.05%) |
18.40 |
18.00 - 19.50 |
0.6396 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 20.32 and 23.12 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 22.413333333333 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (0%) |
23.80 |
21.01 - 23.81 |
0 times |
Wed 16 April 2025 |
22.42 (3.56%) |
21.50 |
21.01 - 24.00 |
1.2242 times |
Fri 11 April 2025 |
21.65 (13.23%) |
18.40 |
17.19 - 21.84 |
3.4565 times |
Fri 04 April 2025 |
19.12 (12.6%) |
16.26 |
16.14 - 19.42 |
1.8129 times |
Fri 28 March 2025 |
16.98 (-2.41%) |
17.75 |
16.18 - 18.41 |
0.4999 times |
Fri 21 March 2025 |
17.40 (25.27%) |
14.28 |
12.97 - 18.00 |
1.68 times |
Fri 14 March 2025 |
13.89 (-2.73%) |
13.96 |
12.12 - 14.28 |
0.6383 times |
Fri 07 March 2025 |
14.28 (-12.82%) |
16.08 |
14.00 - 17.14 |
0.6882 times |
Fri 28 February 2025 |
16.38 (-3.7%) |
16.74 |
15.25 - 17.29 |
0.3679 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 19.35 and 27.07 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 20.9 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.42 (32.51%) |
17.27 |
16.28 - 24.00 |
1.4802 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
0.8493 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.3309 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.5639 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.6475 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
1.6419 times |
Thu 31 October 2024 |
19.81 (29.9%) |
15.05 |
15.03 - 26.77 |
2.0643 times |
Mon 30 September 2024 |
15.25 (11.56%) |
14.20 |
13.16 - 19.07 |
0.7331 times |
Fri 30 August 2024 |
13.67 (37.66%) |
10.00 |
8.81 - 15.09 |
0.8297 times |
Wed 31 July 2024 |
9.93 (11.82%) |
8.88 |
7.65 - 10.79 |
0.8593 times |
Fri 28 June 2024 |
8.88 (3.62%) |
8.50 |
7.23 - 9.00 |
0.3657 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 21.31 | | 20 day DMA | 19.69 | | 35 day DMA | 17.56 | | 50 day DMA | 17.52 | | 100 day DMA | 16.65 | | 150 day DMA | 17.29 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.33 | 22.28 | | 12 day EMA | 21.28 | 21.07 | 20.82 | | 20 day EMA | 20.13 | 19.89 | 19.62 | | 35 day EMA | 19.07 | 18.87 | 18.66 | | 50 day EMA | 17.98 | 17.8 | 17.61 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.86 | 22.71 | | 12 day SMA | 21.31 | 20.96 | 20.57 | | 20 day SMA | 19.69 | 19.3 | 18.91 | | 35 day SMA | 17.56 | 17.4 | 17.23 | | 50 day SMA | 17.52 | 17.39 | 17.29 | | 100 day SMA | 16.65 | 16.56 | 16.5 | | 150 day SMA | 17.29 | 17.25 | 17.22 | | 200 day SMA | 15.63 | 15.55 | 15.49 |
|
|
