TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 17.61 and 18.3 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.73 | | Daily Target 3 | 18.173333333333 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.86 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.97 (-1.7%) |
18.56 |
17.93 - 18.62 |
0.5541 times |
Thu 10 July 2025 |
18.28 (-0.27%) |
18.26 |
17.97 - 18.48 |
0.8378 times |
Wed 09 July 2025 |
18.33 (-1.35%) |
18.92 |
18.33 - 18.92 |
0.3784 times |
Tue 08 July 2025 |
18.58 (-0.38%) |
19.24 |
18.58 - 19.24 |
0.4865 times |
Mon 07 July 2025 |
18.65 (-1.22%) |
19.02 |
18.20 - 19.28 |
1.2973 times |
Thu 03 July 2025 |
18.88 (0.16%) |
18.97 |
18.41 - 19.23 |
0.3649 times |
Wed 02 July 2025 |
18.85 (0.75%) |
18.72 |
18.72 - 20.01 |
0.6081 times |
Tue 01 July 2025 |
18.71 (2.8%) |
18.24 |
18.24 - 19.70 |
1.1892 times |
Mon 30 June 2025 |
18.20 (1.05%) |
18.13 |
17.66 - 18.49 |
2.5811 times |
Fri 27 June 2025 |
18.01 (0.33%) |
17.77 |
17.75 - 18.20 |
1.7027 times |
Thu 26 June 2025 |
17.95 (0.56%) |
18.08 |
17.49 - 18.20 |
0.9054 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 17.28 and 18.63 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 18.393333333333 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.97 (-4.82%) |
19.02 |
17.93 - 19.28 |
0.3443 times |
Thu 03 July 2025 |
18.88 (4.83%) |
18.13 |
17.66 - 20.01 |
0.4595 times |
Fri 27 June 2025 |
18.01 (-8.58%) |
20.16 |
17.49 - 21.33 |
2.1566 times |
Fri 20 June 2025 |
19.70 (-1.45%) |
20.20 |
19.18 - 20.98 |
0.3953 times |
Fri 13 June 2025 |
19.99 (7.07%) |
18.73 |
18.13 - 20.79 |
0.7213 times |
Fri 06 June 2025 |
18.67 (3.15%) |
18.01 |
16.49 - 20.75 |
1.6036 times |
Fri 30 May 2025 |
18.10 (-8.86%) |
20.09 |
18.00 - 20.22 |
0.7174 times |
Fri 23 May 2025 |
19.86 (-6.54%) |
20.83 |
18.08 - 22.00 |
1.5342 times |
Fri 16 May 2025 |
21.25 (2.81%) |
20.67 |
20.67 - 24.25 |
1.2887 times |
Fri 09 May 2025 |
20.67 (-0.14%) |
20.58 |
20.00 - 22.00 |
0.7791 times |
Fri 02 May 2025 |
20.70 (-7.3%) |
22.23 |
19.78 - 22.71 |
0.7902 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 16.91 and 18.99 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 18.636666666667 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.97 (-1.26%) |
18.24 |
17.93 - 20.01 |
0.0937 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
0.8673 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
0.7864 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
1.8865 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
0.8866 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.3455 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.5887 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
0.676 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
1.7142 times |
Thu 31 October 2024 |
19.81 (29.9%) |
15.05 |
15.03 - 26.77 |
2.1551 times |
Mon 30 September 2024 |
15.25 (11.56%) |
14.20 |
13.16 - 19.07 |
0.7653 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 18.36 | | 20 day DMA | 18.89 | | 35 day DMA | 19 | | 50 day DMA | 19.64 | | 100 day DMA | 18.85 | | 150 day DMA | 17.88 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.45 | 18.54 | | 12 day EMA | 18.52 | 18.62 | 18.68 | | 20 day EMA | 18.72 | 18.8 | 18.86 | | 35 day EMA | 19.26 | 19.34 | 19.4 | | 50 day EMA | 19.72 | 19.79 | 19.85 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.54 | 18.66 | | 12 day SMA | 18.36 | 18.39 | 18.51 | | 20 day SMA | 18.89 | 18.93 | 18.93 | | 35 day SMA | 19 | 19.08 | 19.16 | | 50 day SMA | 19.64 | 19.71 | 19.79 | | 100 day SMA | 18.85 | 18.86 | 18.86 | | 150 day SMA | 17.88 | 17.87 | 17.87 | | 200 day SMA | 18.05 | 18.04 | 18.03 |
|
|
