DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 31.7 and 32.56 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.946666666667 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.81 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.80 (0.38%) |
31.70 |
31.59 - 32.45 |
0.8962 times |
Fri 17 October 2025 |
31.68 (-0.03%) |
31.63 |
31.12 - 31.93 |
0.7469 times |
Thu 16 October 2025 |
31.69 (0.16%) |
31.76 |
31.41 - 32.79 |
1.2242 times |
Wed 15 October 2025 |
31.64 (0.29%) |
31.60 |
30.92 - 32.65 |
1.6181 times |
Tue 14 October 2025 |
31.55 (5.48%) |
29.38 |
29.15 - 33.00 |
2.1214 times |
Mon 13 October 2025 |
29.91 (-0.63%) |
30.35 |
29.84 - 30.80 |
0.6621 times |
Fri 10 October 2025 |
30.10 (-3.99%) |
31.29 |
30.07 - 31.45 |
0.7162 times |
Thu 09 October 2025 |
31.35 (-0.6%) |
31.60 |
31.17 - 32.49 |
0.5359 times |
Wed 08 October 2025 |
31.54 (1.97%) |
31.43 |
31.02 - 31.72 |
0.9926 times |
Tue 07 October 2025 |
30.93 (-0.77%) |
31.17 |
30.69 - 31.53 |
0.4865 times |
Mon 06 October 2025 |
31.17 (-1.83%) |
32.00 |
31.13 - 32.21 |
0.3379 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 31.7 and 32.56 | Weekly Target 1 | 31.09 | | Weekly Target 2 | 31.44 | | Weekly Target 3 | 31.946666666667 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.80 (0.38%) |
31.70 |
31.59 - 32.45 |
0.2298 times |
Fri 17 October 2025 |
31.68 (5.25%) |
30.35 |
29.15 - 33.00 |
1.6338 times |
Fri 10 October 2025 |
30.10 (-5.2%) |
32.00 |
30.07 - 32.49 |
0.7868 times |
Fri 03 October 2025 |
31.75 (-1.12%) |
31.87 |
29.83 - 31.87 |
1.1256 times |
Fri 26 September 2025 |
32.11 (0.56%) |
31.74 |
30.98 - 32.21 |
1.2324 times |
Fri 19 September 2025 |
31.93 (1.56%) |
31.55 |
31.19 - 34.59 |
1.684 times |
Fri 12 September 2025 |
31.44 (-1.87%) |
32.19 |
30.12 - 32.19 |
1.0989 times |
Fri 05 September 2025 |
32.04 (-5.65%) |
33.59 |
30.95 - 33.90 |
0.8815 times |
Fri 29 August 2025 |
33.96 (0%) |
34.24 |
33.88 - 34.57 |
0.1677 times |
Fri 29 August 2025 |
33.96 (-2.47%) |
34.90 |
33.85 - 36.14 |
1.1595 times |
Fri 22 August 2025 |
34.82 (11.67%) |
30.88 |
30.37 - 34.92 |
1.4543 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 30.48 and 34.33 | Monthly Target 1 | 27.47 | | Monthly Target 2 | 29.63 | | Monthly Target 3 | 31.316666666667 | | Monthly Target 4 | 33.48 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.80 (3.01%) |
30.92 |
29.15 - 33.00 |
0.6548 times |
Tue 30 September 2025 |
30.87 (-9.1%) |
33.59 |
29.83 - 34.59 |
1.2009 times |
Fri 29 August 2025 |
33.96 (4.88%) |
31.96 |
29.65 - 36.14 |
0.9988 times |
Thu 31 July 2025 |
32.38 (-14.65%) |
38.05 |
32.27 - 39.55 |
1.077 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.2712 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
0.9626 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.0557 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
0.9089 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
0.9179 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
0.9522 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.7178 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.26 | | 20 day DMA | 31.28 | | 35 day DMA | 31.59 | | 50 day DMA | 31.95 | | 100 day DMA | 33.34 | | 150 day DMA | 32.74 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.57 | 31.45 | 31.33 | | 12 day EMA | 31.39 | 31.32 | 31.26 | | 20 day EMA | 31.42 | 31.38 | 31.35 | | 35 day EMA | 31.56 | 31.55 | 31.54 | | 50 day EMA | 31.8 | 31.8 | 31.81 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.29 | 30.98 | | 12 day SMA | 31.26 | 31.23 | 31.2 | | 20 day SMA | 31.28 | 31.25 | 31.26 | | 35 day SMA | 31.59 | 31.65 | 31.71 | | 50 day SMA | 31.95 | 31.91 | 31.88 | | 100 day SMA | 33.34 | 33.35 | 33.34 | | 150 day SMA | 32.74 | 32.72 | 32.7 | | 200 day SMA | 33.58 | 33.59 | 33.6 |
|
|
