KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners Strong Daily Stock price targets for KnotfshorePartners KNOP are 8.23 and 8.82 | Daily Target 1 | 7.76 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.3533333333333 | | Daily Target 4 | 8.7 | | Daily Target 5 | 8.94 |
Daily price and volume Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.45 (1.56%) |
8.32 |
8.01 - 8.60 |
1.3912 times |
Fri 29 August 2025 |
8.32 (0%) |
7.65 |
7.65 - 8.37 |
2.462 times |
Fri 29 August 2025 |
8.32 (9.91%) |
7.65 |
7.65 - 8.37 |
2.462 times |
Thu 28 August 2025 |
7.57 (0.4%) |
7.58 |
7.45 - 7.61 |
0.4879 times |
Wed 27 August 2025 |
7.54 (1.07%) |
7.45 |
7.45 - 7.60 |
0.4506 times |
Tue 26 August 2025 |
7.46 (1.22%) |
7.32 |
7.30 - 7.52 |
0.6729 times |
Mon 25 August 2025 |
7.37 (1.52%) |
7.18 |
7.18 - 7.45 |
0.6481 times |
Fri 22 August 2025 |
7.26 (0.41%) |
7.23 |
7.23 - 7.44 |
0.5499 times |
Thu 21 August 2025 |
7.23 (3.58%) |
7.06 |
7.00 - 7.25 |
0.5189 times |
Wed 20 August 2025 |
6.98 (-0.85%) |
7.03 |
6.95 - 7.14 |
0.3566 times |
Tue 19 August 2025 |
7.04 (-1.12%) |
7.17 |
6.95 - 7.20 |
0.3514 times |
Weekly price and charts KnotfshorePartners Strong weekly Stock price targets for KnotfshorePartners KNOP are 8.23 and 8.82 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.3533333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.45 (1.56%) |
8.32 |
8.01 - 8.60 |
0.4989 times |
Fri 29 August 2025 |
8.32 (0%) |
7.65 |
7.65 - 8.37 |
0.8829 times |
Fri 29 August 2025 |
8.32 (14.6%) |
7.18 |
7.18 - 8.37 |
1.6932 times |
Fri 22 August 2025 |
7.26 (0.14%) |
7.27 |
6.95 - 7.44 |
0.7187 times |
Fri 15 August 2025 |
7.25 (4.77%) |
6.94 |
6.90 - 7.52 |
1.139 times |
Fri 08 August 2025 |
6.92 (-0.29%) |
6.86 |
6.81 - 7.20 |
0.4674 times |
Fri 01 August 2025 |
6.94 (-1%) |
7.02 |
6.76 - 7.02 |
0.6031 times |
Fri 25 July 2025 |
7.01 (-3.31%) |
7.25 |
7.01 - 7.27 |
0.7217 times |
Fri 18 July 2025 |
7.25 (4.17%) |
7.03 |
7.00 - 7.60 |
2.1705 times |
Fri 11 July 2025 |
6.96 (1.46%) |
6.83 |
6.79 - 7.21 |
1.1046 times |
Thu 03 July 2025 |
6.86 (7.36%) |
6.35 |
6.16 - 6.96 |
1.4363 times |
Monthly price and charts KnotfshorePartners Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.23 and 8.82 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 8.3533333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Knotfshore Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.45 (1.56%) |
8.32 |
8.01 - 8.60 |
0.0996 times |
Fri 29 August 2025 |
8.32 (19.71%) |
6.87 |
6.76 - 8.37 |
0.9984 times |
Thu 31 July 2025 |
6.95 (11.02%) |
6.23 |
6.16 - 7.60 |
1.1418 times |
Mon 30 June 2025 |
6.26 (-1.88%) |
6.40 |
6.16 - 7.01 |
0.707 times |
Fri 30 May 2025 |
6.38 (-1.69%) |
6.43 |
6.21 - 6.90 |
0.9194 times |
Wed 30 April 2025 |
6.49 (-7.02%) |
7.20 |
5.45 - 7.72 |
1.601 times |
Mon 31 March 2025 |
6.98 (24.87%) |
5.49 |
5.35 - 6.98 |
1.1036 times |
Fri 28 February 2025 |
5.59 (1.64%) |
5.45 |
5.29 - 5.82 |
0.7013 times |
Fri 31 January 2025 |
5.50 (0.92%) |
5.47 |
5.29 - 6.40 |
1.2683 times |
Tue 31 December 2024 |
5.45 (-8.4%) |
5.70 |
5.28 - 6.16 |
1.4597 times |
Tue 26 November 2024 |
5.95 (-1.98%) |
6.07 |
5.86 - 6.32 |
0.8107 times |
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 7.56 | | 20 day DMA | 7.36 | | 35 day DMA | 7.25 | | 50 day DMA | 7.09 | | 100 day DMA | 6.78 | | 150 day DMA | 6.46 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 7.93 | 7.74 | | 12 day EMA | 7.73 | 7.6 | 7.47 | | 20 day EMA | 7.52 | 7.42 | 7.32 | | 35 day EMA | 7.3 | 7.23 | 7.17 | | 50 day EMA | 7.15 | 7.1 | 7.05 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 7.84 | 7.65 | | 12 day SMA | 7.56 | 7.46 | 7.38 | | 20 day SMA | 7.36 | 7.29 | 7.22 | | 35 day SMA | 7.25 | 7.22 | 7.18 | | 50 day SMA | 7.09 | 7.05 | 7.02 | | 100 day SMA | 6.78 | 6.76 | 6.74 | | 150 day SMA | 6.46 | 6.45 | 6.43 | | 200 day SMA | 6.32 | 6.3 | 6.29 |
|
|
