WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Y are 23.27 and 23.57 | Daily Target 1 | 23.19 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.493333333333 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.79 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.48 (-0.51%) |
23.65 |
23.35 - 23.65 |
0.7458 times |
Fri 11 July 2025 |
23.60 (-0.59%) |
23.72 |
23.60 - 23.72 |
0.5613 times |
Thu 10 July 2025 |
23.74 (0.47%) |
23.63 |
23.63 - 23.79 |
0.6506 times |
Wed 09 July 2025 |
23.63 (0.25%) |
23.59 |
23.59 - 23.74 |
0.9264 times |
Tue 08 July 2025 |
23.57 (0.51%) |
23.48 |
23.43 - 23.62 |
2.0392 times |
Mon 07 July 2025 |
23.45 (-0.55%) |
23.58 |
23.40 - 23.58 |
0.8138 times |
Thu 03 July 2025 |
23.58 (-0.17%) |
23.50 |
23.50 - 23.64 |
0.5788 times |
Wed 02 July 2025 |
23.62 (0.72%) |
23.39 |
23.39 - 23.62 |
0.9011 times |
Tue 01 July 2025 |
23.45 (1.12%) |
23.19 |
23.19 - 23.46 |
0.9109 times |
Mon 30 June 2025 |
23.19 (0.61%) |
23.15 |
23.05 - 23.35 |
1.8722 times |
Fri 27 June 2025 |
23.05 (-0.77%) |
23.13 |
23.01 - 23.25 |
1.6858 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Y are 23.27 and 23.57 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.493333333333 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.48 (-0.51%) |
23.65 |
23.35 - 23.65 |
0.1449 times |
Fri 11 July 2025 |
23.60 (0.08%) |
23.58 |
23.40 - 23.79 |
0.9696 times |
Thu 03 July 2025 |
23.58 (2.3%) |
23.15 |
23.05 - 23.64 |
0.8281 times |
Fri 27 June 2025 |
23.05 (2.22%) |
22.62 |
22.50 - 23.25 |
1.35 times |
Fri 20 June 2025 |
22.55 (1.21%) |
22.40 |
22.32 - 22.59 |
0.8224 times |
Fri 13 June 2025 |
22.28 (0.36%) |
22.21 |
22.20 - 22.42 |
1.0099 times |
Fri 06 June 2025 |
22.20 (0.32%) |
22.17 |
21.92 - 22.51 |
1.5422 times |
Fri 30 May 2025 |
22.13 (-1.99%) |
22.67 |
22.07 - 22.81 |
1.7739 times |
Fri 23 May 2025 |
22.58 (-1.57%) |
22.80 |
22.58 - 23.17 |
0.8232 times |
Fri 16 May 2025 |
22.94 (-0.09%) |
23.04 |
22.65 - 23.11 |
0.7358 times |
Fri 09 May 2025 |
22.96 (0.44%) |
22.80 |
22.77 - 23.19 |
0.543 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Y are 23.34 and 23.94 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.18 | | Monthly Target 3 | 23.486666666667 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.09 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.48 (1.25%) |
23.19 |
23.19 - 23.79 |
0.4156 times |
Mon 30 June 2025 |
23.19 (4.79%) |
22.17 |
21.92 - 23.35 |
1.3395 times |
Fri 30 May 2025 |
22.13 (-2.98%) |
22.84 |
22.07 - 23.19 |
1.0971 times |
Wed 30 April 2025 |
22.81 (-2.02%) |
23.23 |
22.00 - 23.41 |
1.0262 times |
Mon 31 March 2025 |
23.28 (-3.64%) |
24.16 |
23.28 - 24.28 |
1.2215 times |
Fri 28 February 2025 |
24.16 (-0.62%) |
24.25 |
23.95 - 24.75 |
0.7582 times |
Fri 31 January 2025 |
24.31 (-0.78%) |
24.60 |
23.58 - 24.85 |
1.1056 times |
Tue 31 December 2024 |
24.50 (-0.73%) |
24.43 |
23.97 - 24.81 |
0.7205 times |
Tue 26 November 2024 |
24.68 (-1.52%) |
25.07 |
24.58 - 25.18 |
1.064 times |
Thu 31 October 2024 |
25.06 (0.36%) |
25.00 |
24.76 - 25.36 |
1.2517 times |
Mon 30 September 2024 |
24.97 (4.61%) |
23.95 |
23.91 - 25.01 |
2.254 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 23.47 | | 20 day DMA | 23.13 | | 35 day DMA | 22.82 | | 50 day DMA | 22.84 | | 100 day DMA | 23.15 | | 150 day DMA | 23.55 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.59 | 23.59 | | 12 day EMA | 23.41 | 23.4 | 23.36 | | 20 day EMA | 23.24 | 23.21 | 23.17 | | 35 day EMA | 23.08 | 23.06 | 23.03 | | 50 day EMA | 22.92 | 22.9 | 22.87 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.6 | 23.59 | | 12 day SMA | 23.47 | 23.43 | 23.38 | | 20 day SMA | 23.13 | 23.07 | 23.01 | | 35 day SMA | 22.82 | 22.81 | 22.8 | | 50 day SMA | 22.84 | 22.83 | 22.82 | | 100 day SMA | 23.15 | 23.16 | 23.17 | | 150 day SMA | 23.55 | 23.56 | 23.56 | | 200 day SMA | 23.9 | 23.9 | 23.91 |
|
|
