WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Y are 24.68 and 24.81 | Daily Target 1 | 24.61 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.743333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.87 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.74 (0.08%) |
24.74 |
24.68 - 24.81 |
1.0886 times |
Thu 16 October 2025 |
24.72 (-0.56%) |
24.94 |
24.71 - 24.94 |
2.4219 times |
Wed 15 October 2025 |
24.86 (0.61%) |
24.78 |
24.78 - 24.90 |
0.7342 times |
Tue 14 October 2025 |
24.71 (0.12%) |
24.61 |
24.61 - 24.79 |
0.7342 times |
Mon 13 October 2025 |
24.68 (0.28%) |
24.68 |
24.61 - 24.71 |
0.4494 times |
Fri 10 October 2025 |
24.61 (-0.69%) |
24.75 |
24.60 - 24.79 |
0.827 times |
Thu 09 October 2025 |
24.78 (-0.08%) |
24.80 |
24.62 - 24.82 |
1.173 times |
Wed 08 October 2025 |
24.80 (-0.08%) |
24.89 |
24.80 - 24.89 |
1.1414 times |
Tue 07 October 2025 |
24.82 (-0.32%) |
24.90 |
24.78 - 25.04 |
0.8038 times |
Mon 06 October 2025 |
24.90 (-0.16%) |
24.90 |
24.84 - 24.95 |
0.6266 times |
Fri 03 October 2025 |
24.94 (-0.32%) |
24.97 |
24.92 - 25.03 |
0.27 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Y are 24.68 and 25.01 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 24.763333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.74 (0.53%) |
24.68 |
24.61 - 24.94 |
1.106 times |
Fri 10 October 2025 |
24.61 (-1.32%) |
24.90 |
24.60 - 25.04 |
0.9315 times |
Fri 03 October 2025 |
24.94 (0.48%) |
24.87 |
24.68 - 25.07 |
1.0058 times |
Fri 26 September 2025 |
24.82 (-0.52%) |
24.92 |
24.73 - 25.07 |
1.1219 times |
Fri 19 September 2025 |
24.95 (0.32%) |
24.96 |
24.80 - 25.05 |
1.0463 times |
Fri 12 September 2025 |
24.87 (0.97%) |
24.73 |
24.59 - 24.95 |
0.833 times |
Fri 05 September 2025 |
24.63 (2.41%) |
24.09 |
24.08 - 24.70 |
0.8012 times |
Fri 29 August 2025 |
24.05 (0%) |
24.21 |
24.02 - 24.32 |
0.7204 times |
Fri 29 August 2025 |
24.05 (-2.71%) |
24.68 |
24.02 - 24.77 |
1.2981 times |
Fri 22 August 2025 |
24.72 (2.79%) |
24.06 |
24.05 - 24.78 |
1.1357 times |
Fri 15 August 2025 |
24.05 (0.92%) |
23.85 |
23.74 - 24.11 |
0.9822 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Y are 24.44 and 24.91 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.803333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.74 (-0.24%) |
24.82 |
24.60 - 25.07 |
0.5109 times |
Tue 30 September 2025 |
24.80 (3.12%) |
24.09 |
24.08 - 25.07 |
1.0238 times |
Fri 29 August 2025 |
24.05 (0.54%) |
23.89 |
23.68 - 24.78 |
1.0963 times |
Thu 31 July 2025 |
23.92 (3.15%) |
23.19 |
23.09 - 24.00 |
1.0154 times |
Mon 30 June 2025 |
23.19 (4.79%) |
22.17 |
21.92 - 23.35 |
1.2997 times |
Fri 30 May 2025 |
22.13 (-2.98%) |
22.84 |
22.07 - 23.19 |
1.0645 times |
Wed 30 April 2025 |
22.81 (-2.02%) |
23.23 |
22.00 - 23.41 |
0.9957 times |
Mon 31 March 2025 |
23.28 (-3.64%) |
24.16 |
23.28 - 24.28 |
1.1853 times |
Fri 28 February 2025 |
24.16 (-0.62%) |
24.25 |
23.95 - 24.75 |
0.7356 times |
Fri 31 January 2025 |
24.31 (-0.78%) |
24.60 |
23.58 - 24.85 |
1.0728 times |
Tue 31 December 2024 |
24.50 (-0.73%) |
24.43 |
23.97 - 24.81 |
0.6991 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 24.8 | | 20 day DMA | 24.83 | | 35 day DMA | 24.74 | | 50 day DMA | 24.6 | | 100 day DMA | 23.84 | | 150 day DMA | 23.56 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.75 | 24.77 | | 12 day EMA | 24.77 | 24.78 | 24.79 | | 20 day EMA | 24.77 | 24.77 | 24.78 | | 35 day EMA | 24.66 | 24.66 | 24.66 | | 50 day EMA | 24.56 | 24.55 | 24.54 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 24.72 | 24.73 | | 12 day SMA | 24.8 | 24.8 | 24.81 | | 20 day SMA | 24.83 | 24.85 | 24.85 | | 35 day SMA | 24.74 | 24.74 | 24.73 | | 50 day SMA | 24.6 | 24.58 | 24.57 | | 100 day SMA | 23.84 | 23.82 | 23.8 | | 150 day SMA | 23.56 | 23.56 | 23.55 | | 200 day SMA | 23.74 | 23.74 | 23.74 |
|
|
