WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Y are 23.88 and 23.97 | Daily Target 1 | 23.81 | | Daily Target 2 | 23.85 | | Daily Target 3 | 23.896666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 23.99 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.90 (0.42%) |
23.85 |
23.85 - 23.94 |
1.4077 times |
Wed 03 December 2025 |
23.80 (-0.17%) |
23.68 |
23.68 - 23.86 |
0.4953 times |
Tue 02 December 2025 |
23.84 (-0.04%) |
23.95 |
23.81 - 23.95 |
0.8863 times |
Mon 01 December 2025 |
23.85 (-0.5%) |
23.93 |
23.85 - 23.97 |
1.154 times |
Fri 28 November 2025 |
23.97 (-1.64%) |
24.16 |
23.93 - 24.16 |
2.0368 times |
Wed 26 November 2025 |
24.37 (0.45%) |
24.28 |
24.26 - 24.44 |
0.7508 times |
Tue 25 November 2025 |
24.26 (0.17%) |
24.22 |
24.18 - 24.34 |
0.723 times |
Mon 24 November 2025 |
24.22 (0.25%) |
24.18 |
24.15 - 24.34 |
0.6813 times |
Fri 21 November 2025 |
24.16 (0.12%) |
24.05 |
24.02 - 24.30 |
0.6204 times |
Thu 20 November 2025 |
24.13 (0.25%) |
24.18 |
24.05 - 24.33 |
1.2444 times |
Wed 19 November 2025 |
24.07 (-0.12%) |
24.16 |
24.02 - 24.16 |
0.6274 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Y are 23.65 and 23.94 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 23.85 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.90 (-0.29%) |
23.93 |
23.68 - 23.97 |
1.1539 times |
Fri 28 November 2025 |
23.97 (-0.79%) |
24.18 |
23.93 - 24.44 |
1.2267 times |
Fri 21 November 2025 |
24.16 (-0.41%) |
24.30 |
23.91 - 24.37 |
1.1656 times |
Fri 14 November 2025 |
24.26 (-1.02%) |
24.55 |
24.17 - 24.74 |
0.9414 times |
Fri 07 November 2025 |
24.51 (-0.69%) |
24.51 |
24.41 - 24.68 |
0.741 times |
Fri 31 October 2025 |
24.68 (0%) |
24.66 |
24.63 - 24.75 |
0.1627 times |
Fri 31 October 2025 |
24.68 (-1%) |
24.89 |
24.63 - 25.02 |
0.9587 times |
Fri 24 October 2025 |
24.93 (0.77%) |
24.76 |
24.76 - 25.03 |
1.2394 times |
Fri 17 October 2025 |
24.74 (0.53%) |
24.68 |
24.61 - 24.94 |
1.3085 times |
Fri 10 October 2025 |
24.61 (-1.32%) |
24.90 |
24.60 - 25.04 |
1.1021 times |
Fri 03 October 2025 |
24.94 (0.48%) |
24.87 |
24.68 - 25.07 |
1.1901 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Y are 23.65 and 23.94 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 23.85 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.90 (-0.29%) |
23.93 |
23.68 - 23.97 |
0.2271 times |
Fri 28 November 2025 |
23.97 (-2.88%) |
24.51 |
23.91 - 24.74 |
0.8018 times |
Fri 31 October 2025 |
24.68 (-0.48%) |
24.82 |
24.60 - 25.07 |
0.9951 times |
Tue 30 September 2025 |
24.80 (3.12%) |
24.09 |
24.08 - 25.07 |
1.0631 times |
Fri 29 August 2025 |
24.05 (0.54%) |
23.89 |
23.68 - 24.78 |
1.1385 times |
Thu 31 July 2025 |
23.92 (3.15%) |
23.19 |
23.09 - 24.00 |
1.0545 times |
Mon 30 June 2025 |
23.19 (4.79%) |
22.17 |
21.92 - 23.35 |
1.3497 times |
Fri 30 May 2025 |
22.13 (-2.98%) |
22.84 |
22.07 - 23.19 |
1.1054 times |
Wed 30 April 2025 |
22.81 (-2.02%) |
23.23 |
22.00 - 23.41 |
1.034 times |
Mon 31 March 2025 |
23.28 (-3.64%) |
24.16 |
23.28 - 24.28 |
1.2309 times |
Fri 28 February 2025 |
24.16 (-0.62%) |
24.25 |
23.95 - 24.75 |
0.7639 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 24.06 | | 20 day DMA | 24.2 | | 35 day DMA | 24.45 | | 50 day DMA | 24.56 | | 100 day DMA | 24.37 | | 150 day DMA | 23.86 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.93 | 23.99 | | 12 day EMA | 24.06 | 24.09 | 24.14 | | 20 day EMA | 24.19 | 24.22 | 24.26 | | 35 day EMA | 24.35 | 24.38 | 24.41 | | 50 day EMA | 24.52 | 24.55 | 24.58 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.97 | 24.06 | | 12 day SMA | 24.06 | 24.07 | 24.11 | | 20 day SMA | 24.2 | 24.23 | 24.27 | | 35 day SMA | 24.45 | 24.48 | 24.51 | | 50 day SMA | 24.56 | 24.58 | 24.61 | | 100 day SMA | 24.37 | 24.37 | 24.37 | | 150 day SMA | 23.86 | 23.86 | 23.85 | | 200 day SMA | 23.76 | 23.76 | 23.77 |
|
|
