BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital Strong Daily Stock price targets for BurfordCapital BUR are 14.1 and 14.85 | Daily Target 1 | 13.51 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.26 | | Daily Target 4 | 14.69 | | Daily Target 5 | 15.01 |
Daily price and volume Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.37 (1.34%) |
14.05 |
13.83 - 14.58 |
0.4738 times |
Fri 11 July 2025 |
14.18 (-2.81%) |
14.41 |
14.15 - 14.50 |
0.3039 times |
Thu 10 July 2025 |
14.59 (-1.68%) |
14.75 |
14.54 - 15.10 |
0.6644 times |
Wed 09 July 2025 |
14.84 (1.78%) |
14.58 |
14.45 - 14.85 |
0.6988 times |
Tue 08 July 2025 |
14.58 (3.4%) |
14.16 |
14.10 - 14.58 |
0.7016 times |
Mon 07 July 2025 |
14.10 (0%) |
13.65 |
13.65 - 14.11 |
0.6504 times |
Thu 03 July 2025 |
14.10 (4.83%) |
13.54 |
13.51 - 14.10 |
0.5 times |
Wed 02 July 2025 |
13.45 (2.36%) |
13.01 |
12.75 - 13.53 |
0.684 times |
Tue 01 July 2025 |
13.14 (-7.85%) |
13.78 |
12.81 - 13.79 |
1.5707 times |
Mon 30 June 2025 |
14.26 (21.98%) |
11.69 |
11.67 - 14.61 |
3.7522 times |
Fri 27 June 2025 |
11.69 (0.86%) |
11.94 |
11.55 - 11.95 |
1.4142 times |
Weekly price and charts BurfordCapital Strong weekly Stock price targets for BurfordCapital BUR are 14.1 and 14.85 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.26 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.37 (1.34%) |
14.05 |
13.83 - 14.58 |
0.1985 times |
Fri 11 July 2025 |
14.18 (0.57%) |
13.65 |
13.65 - 15.10 |
1.2649 times |
Thu 03 July 2025 |
14.10 (20.62%) |
11.69 |
11.67 - 14.61 |
2.726 times |
Fri 27 June 2025 |
11.69 (5.98%) |
10.96 |
10.86 - 11.95 |
1.2376 times |
Fri 20 June 2025 |
11.03 (-12.32%) |
12.11 |
10.70 - 12.29 |
1.2036 times |
Fri 13 June 2025 |
12.58 (-5.63%) |
13.34 |
12.46 - 13.41 |
0.5726 times |
Fri 06 June 2025 |
13.33 (3.65%) |
12.76 |
12.52 - 13.50 |
0.5907 times |
Fri 30 May 2025 |
12.86 (-1.38%) |
13.08 |
12.80 - 13.26 |
1.0363 times |
Fri 23 May 2025 |
13.04 (-4.4%) |
13.47 |
12.80 - 13.72 |
0.5011 times |
Fri 16 May 2025 |
13.64 (-1.09%) |
14.24 |
13.54 - 14.49 |
0.6687 times |
Fri 09 May 2025 |
13.79 (-1.29%) |
13.82 |
13.62 - 14.45 |
0.3656 times |
Monthly price and charts BurfordCapital Strong monthly Stock price targets for BurfordCapital BUR are 13.56 and 15.91 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.37 (0.77%) |
13.78 |
12.75 - 15.10 |
1.1134 times |
Mon 30 June 2025 |
14.26 (10.89%) |
12.76 |
10.70 - 14.61 |
2.2019 times |
Fri 30 May 2025 |
12.86 (-5.3%) |
13.56 |
12.80 - 14.49 |
1.1805 times |
Wed 30 April 2025 |
13.58 (2.8%) |
13.35 |
11.17 - 14.08 |
1.047 times |
Mon 31 March 2025 |
13.21 (-15.32%) |
14.38 |
12.62 - 15.15 |
1.0147 times |
Fri 28 February 2025 |
15.60 (11.11%) |
13.74 |
13.68 - 15.73 |
0.6977 times |
Fri 31 January 2025 |
14.04 (10.12%) |
12.81 |
12.30 - 14.76 |
0.8761 times |
Tue 31 December 2024 |
12.75 (-5.13%) |
13.63 |
12.48 - 13.86 |
0.5839 times |
Tue 26 November 2024 |
13.44 (-0.44%) |
13.45 |
13.13 - 14.72 |
0.782 times |
Thu 31 October 2024 |
13.50 (1.81%) |
13.08 |
12.78 - 14.01 |
0.5028 times |
Mon 30 September 2024 |
13.26 (-1.85%) |
13.23 |
12.51 - 13.74 |
0.4882 times |
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 13.74 | | 20 day DMA | 12.84 | | 35 day DMA | 12.93 | | 50 day DMA | 13.22 | | 100 day DMA | 13.49 | | 150 day DMA | 13.53 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.29 | 14.34 | | 12 day EMA | 13.81 | 13.71 | 13.62 | | 20 day EMA | 13.47 | 13.37 | 13.28 | | 35 day EMA | 13.31 | 13.25 | 13.19 | | 50 day EMA | 13.39 | 13.35 | 13.32 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.46 | 14.44 | | 12 day SMA | 13.74 | 13.48 | 13.24 | | 20 day SMA | 12.84 | 12.79 | 12.73 | | 35 day SMA | 12.93 | 12.91 | 12.9 | | 50 day SMA | 13.22 | 13.21 | 13.19 | | 100 day SMA | 13.49 | 13.5 | 13.51 | | 150 day SMA | 13.53 | 13.53 | 13.52 | | 200 day SMA | 13.53 | 13.52 | 13.52 |
|
|
