BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital Strong Daily Stock price targets for BurfordCapital BUR are 13.4 and 13.62 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.46 | | Daily Target 3 | 13.56 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.78 |
Daily price and volume Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.58 (-1.16%) |
13.64 |
13.44 - 13.66 |
1.5757 times |
| Tue 29 April 2025 |
13.74 (1.03%) |
13.63 |
13.45 - 13.79 |
1.4849 times |
| Mon 28 April 2025 |
13.60 (-0.58%) |
13.63 |
13.48 - 13.74 |
1.4416 times |
| Fri 25 April 2025 |
13.68 (-0.94%) |
13.67 |
13.56 - 13.73 |
1.0425 times |
| Thu 24 April 2025 |
13.81 (-1.92%) |
13.90 |
13.66 - 13.94 |
1.3642 times |
| Tue 22 April 2025 |
14.08 (3.45%) |
13.75 |
13.71 - 14.08 |
1.0198 times |
| Mon 21 April 2025 |
13.61 (-1.8%) |
13.77 |
13.38 - 13.86 |
1.0203 times |
| Thu 17 April 2025 |
13.86 (0.14%) |
13.79 |
13.77 - 13.95 |
1.051 times |
| Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
Weekly price and charts BurfordCapital Strong weekly Stock price targets for BurfordCapital BUR are 13.34 and 13.69 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.603333333333 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.58 (-0.73%) |
13.63 |
13.44 - 13.79 |
0.9796 times |
| Fri 25 April 2025 |
13.68 (-1.3%) |
13.77 |
13.38 - 14.08 |
0.9675 times |
| Thu 17 April 2025 |
13.86 (0.14%) |
13.64 |
13.51 - 14.03 |
0.2287 times |
| Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
| Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.02 |
0.5037 times |
| Wed 16 April 2025 |
13.84 (9.15%) |
12.86 |
12.86 - 14.03 |
1.1888 times |
| Fri 11 April 2025 |
12.68 (6.38%) |
11.34 |
11.17 - 13.02 |
2.5043 times |
| Fri 04 April 2025 |
11.92 (-11.51%) |
13.21 |
11.52 - 13.67 |
2.6029 times |
| Fri 28 March 2025 |
13.47 (-2.6%) |
13.98 |
13.46 - 14.03 |
1.0246 times |
| Fri 21 March 2025 |
13.83 (1.84%) |
13.69 |
13.62 - 14.27 |
1.7041 times |
Monthly price and charts BurfordCapital Strong monthly Stock price targets for BurfordCapital BUR are 12.38 and 15.29 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.943333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.58 (2.8%) |
13.35 |
11.17 - 14.08 |
1.3717 times |
| Mon 31 March 2025 |
13.21 (-15.32%) |
14.38 |
12.62 - 15.15 |
1.3294 times |
| Fri 28 February 2025 |
15.60 (11.11%) |
13.74 |
13.68 - 15.73 |
0.914 times |
| Fri 31 January 2025 |
14.04 (10.12%) |
12.81 |
12.30 - 14.76 |
1.1477 times |
| Tue 31 December 2024 |
12.75 (-5.13%) |
13.63 |
12.48 - 13.86 |
0.765 times |
| Tue 26 November 2024 |
13.44 (-0.44%) |
13.45 |
13.13 - 14.72 |
1.0245 times |
| Thu 31 October 2024 |
13.50 (1.81%) |
13.08 |
12.78 - 14.01 |
0.6587 times |
| Mon 30 September 2024 |
13.26 (-1.85%) |
13.23 |
12.51 - 13.74 |
0.6396 times |
| Fri 30 August 2024 |
13.51 (-4.25%) |
14.11 |
12.07 - 14.28 |
0.8271 times |
| Wed 31 July 2024 |
14.11 (8.12%) |
12.97 |
12.44 - 14.37 |
1.3223 times |
| Fri 28 June 2024 |
13.05 (-9.63%) |
14.48 |
12.42 - 14.74 |
3.103 times |
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.78 | | 20 day DMA | 13.36 | | 35 day DMA | 13.42 | | 50 day DMA | 13.73 | | 100 day DMA | 13.7 | | 150 day DMA | 13.63 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.73 | 13.72 | | 12 day EMA | 13.65 | 13.66 | 13.64 | | 20 day EMA | 13.59 | 13.59 | 13.57 | | 35 day EMA | 13.71 | 13.72 | 13.72 | | 50 day EMA | 13.85 | 13.86 | 13.87 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.78 | 13.76 | | 12 day SMA | 13.78 | 13.8 | 13.79 | | 20 day SMA | 13.36 | 13.27 | 13.22 | | 35 day SMA | 13.42 | 13.42 | 13.4 | | 50 day SMA | 13.73 | 13.77 | 13.8 | | 100 day SMA | 13.7 | 13.69 | 13.69 | | 150 day SMA | 13.63 | 13.63 | 13.63 | | 200 day SMA | 13.54 | 13.55 | 13.55 |
|
|
