DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 15.75 and 16.29 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.86 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.4 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.96 (-1.91%) |
15.94 |
15.54 - 16.08 |
1.1336 times |
Fri 29 August 2025 |
16.27 (0%) |
16.27 |
16.11 - 16.44 |
0.9487 times |
Fri 29 August 2025 |
16.27 (0%) |
16.27 |
16.11 - 16.44 |
0.9487 times |
Thu 28 August 2025 |
16.27 (0.06%) |
16.30 |
16.09 - 16.39 |
0.8028 times |
Wed 27 August 2025 |
16.26 (1.5%) |
16.13 |
15.98 - 16.34 |
0.6787 times |
Tue 26 August 2025 |
16.02 (-1.42%) |
16.21 |
15.98 - 16.42 |
1.115 times |
Mon 25 August 2025 |
16.25 (0.62%) |
16.14 |
15.94 - 16.35 |
1.3765 times |
Fri 22 August 2025 |
16.15 (4.13%) |
15.55 |
15.55 - 16.18 |
0.7145 times |
Thu 21 August 2025 |
15.51 (-0.06%) |
15.36 |
15.25 - 15.63 |
0.6872 times |
Wed 20 August 2025 |
15.52 (-0.89%) |
15.52 |
15.22 - 15.66 |
1.5943 times |
Tue 19 August 2025 |
15.66 (-3.15%) |
16.29 |
15.58 - 16.31 |
1.001 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 15.75 and 16.29 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.86 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.96 (-1.91%) |
15.94 |
15.54 - 16.08 |
0.2224 times |
Fri 29 August 2025 |
16.27 (0%) |
16.27 |
16.11 - 16.44 |
0.1861 times |
Fri 29 August 2025 |
16.27 (0.74%) |
16.14 |
15.94 - 16.44 |
0.9656 times |
Fri 22 August 2025 |
16.15 (1.96%) |
15.88 |
15.22 - 16.31 |
1.1529 times |
Fri 15 August 2025 |
15.84 (6.45%) |
14.94 |
14.65 - 16.02 |
1.3389 times |
Fri 08 August 2025 |
14.88 (-1.85%) |
15.45 |
14.61 - 16.82 |
1.8016 times |
Fri 01 August 2025 |
15.16 (-3.5%) |
15.81 |
15.00 - 16.12 |
0.9851 times |
Fri 25 July 2025 |
15.71 (2.15%) |
15.48 |
15.39 - 16.03 |
1.1261 times |
Fri 18 July 2025 |
15.38 (5.13%) |
14.56 |
14.56 - 15.68 |
1.124 times |
Fri 11 July 2025 |
14.63 (-5.06%) |
15.36 |
14.58 - 15.66 |
1.0973 times |
Thu 03 July 2025 |
15.41 (3.84%) |
14.96 |
14.87 - 15.51 |
1.0201 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 15.75 and 16.29 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 15.86 | | Monthly Target 4 | 16.18 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.96 (-1.91%) |
15.94 |
15.54 - 16.08 |
0.0458 times |
Fri 29 August 2025 |
16.27 (6.2%) |
15.61 |
14.61 - 16.82 |
1.1794 times |
Thu 31 July 2025 |
15.32 (2.34%) |
14.96 |
14.56 - 16.12 |
0.9849 times |
Mon 30 June 2025 |
14.97 (8.95%) |
13.70 |
13.39 - 16.59 |
1.4213 times |
Fri 30 May 2025 |
13.74 (3.62%) |
13.51 |
13.08 - 15.26 |
1.4916 times |
Wed 30 April 2025 |
13.26 (-0.82%) |
13.39 |
11.52 - 13.65 |
1.019 times |
Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.4611 times |
Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.9828 times |
Fri 31 January 2025 |
20.61 (7.29%) |
19.49 |
18.96 - 20.99 |
0.8288 times |
Tue 31 December 2024 |
19.21 (-6.29%) |
20.58 |
19.11 - 21.30 |
0.5852 times |
Tue 26 November 2024 |
20.50 (20.23%) |
16.96 |
16.79 - 20.76 |
1.0761 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 16.03 | | 20 day DMA | 15.71 | | 35 day DMA | 15.62 | | 50 day DMA | 15.45 | | 100 day DMA | 14.52 | | 150 day DMA | 15.49 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.21 | 16.18 | | 12 day EMA | 16.01 | 16.02 | 15.97 | | 20 day EMA | 15.85 | 15.84 | 15.79 | | 35 day EMA | 15.61 | 15.59 | 15.55 | | 50 day EMA | 15.44 | 15.42 | 15.39 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.22 | 16.21 | | 12 day SMA | 16.03 | 16.02 | 15.94 | | 20 day SMA | 15.71 | 15.69 | 15.63 | | 35 day SMA | 15.62 | 15.59 | 15.54 | | 50 day SMA | 15.45 | 15.41 | 15.37 | | 100 day SMA | 14.52 | 14.49 | 14.46 | | 150 day SMA | 15.49 | 15.52 | 15.55 | | 200 day SMA | 16.59 | 16.6 | 16.62 |
|
|
