DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 10.81 and 11.01 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.85 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.05 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.89 (0.18%) |
10.82 |
10.73 - 10.93 |
0.6532 times |
Thu 16 October 2025 |
10.87 (-1.36%) |
11.09 |
10.83 - 11.21 |
1.3038 times |
Wed 15 October 2025 |
11.02 (-1.96%) |
11.28 |
10.93 - 11.31 |
0.7472 times |
Tue 14 October 2025 |
11.24 (0.63%) |
11.04 |
11.00 - 11.37 |
0.9172 times |
Mon 13 October 2025 |
11.17 (-0.45%) |
11.21 |
10.86 - 11.21 |
1.2176 times |
Tue 07 October 2025 |
11.22 (-0.8%) |
11.34 |
11.12 - 11.37 |
0.8078 times |
Mon 06 October 2025 |
11.31 (-0.62%) |
11.31 |
10.99 - 11.43 |
0.9336 times |
Fri 03 October 2025 |
11.38 (0.35%) |
11.41 |
11.17 - 11.43 |
0.9436 times |
Thu 02 October 2025 |
11.34 (0.44%) |
11.61 |
11.17 - 11.61 |
0.9676 times |
Wed 01 October 2025 |
11.29 (-5.76%) |
11.88 |
11.27 - 12.09 |
1.5084 times |
Tue 30 September 2025 |
11.98 (-1.24%) |
12.11 |
11.81 - 12.14 |
1.3041 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 10.49 and 11.13 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.89 (-2.94%) |
11.21 |
10.73 - 11.37 |
1.0097 times |
Tue 07 October 2025 |
11.22 (-1.41%) |
11.31 |
10.99 - 11.43 |
0.3633 times |
Fri 03 October 2025 |
11.38 (-4.29%) |
11.98 |
11.17 - 12.30 |
1.3782 times |
Fri 26 September 2025 |
11.89 (-6.67%) |
12.71 |
11.67 - 12.84 |
1.6969 times |
Fri 19 September 2025 |
12.74 (-2.15%) |
13.08 |
12.48 - 13.20 |
1.7811 times |
Fri 12 September 2025 |
13.02 (-13.2%) |
15.00 |
12.98 - 15.45 |
1.6763 times |
Fri 05 September 2025 |
15.00 (-7.81%) |
15.94 |
14.95 - 16.28 |
0.6814 times |
Fri 29 August 2025 |
16.27 (0%) |
16.27 |
16.11 - 16.44 |
0.1141 times |
Fri 29 August 2025 |
16.27 (0.74%) |
16.14 |
15.94 - 16.44 |
0.5921 times |
Fri 22 August 2025 |
16.15 (1.96%) |
15.88 |
15.22 - 16.31 |
0.707 times |
Fri 15 August 2025 |
15.84 (6.45%) |
14.94 |
14.65 - 16.02 |
0.821 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 10.13 and 11.49 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 11.236666666667 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.6 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.89 (-9.1%) |
11.88 |
10.73 - 12.09 |
0.5714 times |
Tue 30 September 2025 |
11.98 (-26.37%) |
15.94 |
11.67 - 16.28 |
1.7803 times |
Fri 29 August 2025 |
16.27 (6.2%) |
15.61 |
14.61 - 16.82 |
0.9628 times |
Thu 31 July 2025 |
15.32 (2.34%) |
14.96 |
14.56 - 16.12 |
0.804 times |
Mon 30 June 2025 |
14.97 (8.95%) |
13.70 |
13.39 - 16.59 |
1.1602 times |
Fri 30 May 2025 |
13.74 (3.62%) |
13.51 |
13.08 - 15.26 |
1.2177 times |
Wed 30 April 2025 |
13.26 (-0.82%) |
13.39 |
11.52 - 13.65 |
0.8319 times |
Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.1928 times |
Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.8023 times |
Fri 31 January 2025 |
20.61 (7.29%) |
19.49 |
18.96 - 20.99 |
0.6766 times |
Tue 31 December 2024 |
19.21 (-6.29%) |
20.58 |
19.11 - 21.30 |
0.4777 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.32 | | 20 day DMA | 11.73 | | 35 day DMA | 13.11 | | 50 day DMA | 13.84 | | 100 day DMA | 14.34 | | 150 day DMA | 14.01 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.09 | 11.2 | | 12 day EMA | 11.36 | 11.45 | 11.56 | | 20 day EMA | 11.86 | 11.96 | 12.08 | | 35 day EMA | 12.72 | 12.83 | 12.95 | | 50 day EMA | 13.7 | 13.81 | 13.93 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.1 | 11.19 | | 12 day SMA | 11.32 | 11.4 | 11.49 | | 20 day SMA | 11.73 | 11.84 | 11.94 | | 35 day SMA | 13.11 | 13.26 | 13.41 | | 50 day SMA | 13.84 | 13.93 | 14.02 | | 100 day SMA | 14.34 | 14.37 | 14.4 | | 150 day SMA | 14.01 | 14.04 | 14.07 | | 200 day SMA | 15.46 | 15.51 | 15.55 |
|
|
