DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 13.42 and 13.7 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.496666666667 | | Daily Target 4 | 13.62 | | Daily Target 5 | 13.78 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.47 (0.82%) |
13.41 |
13.37 - 13.65 |
1.5444 times |
| Mon 28 April 2025 |
13.36 (0.6%) |
13.28 |
13.21 - 13.43 |
1.3103 times |
| Fri 25 April 2025 |
13.28 (0.84%) |
13.19 |
13.12 - 13.38 |
1.2604 times |
| Thu 24 April 2025 |
13.17 (5.53%) |
12.86 |
12.77 - 13.21 |
1.1063 times |
| Tue 22 April 2025 |
12.48 (2.21%) |
12.31 |
12.25 - 12.58 |
0 times |
| Mon 21 April 2025 |
12.21 (-2.16%) |
12.40 |
12.01 - 12.40 |
2.6501 times |
| Thu 17 April 2025 |
12.48 (3.4%) |
12.08 |
11.98 - 12.60 |
2.1284 times |
| Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
| Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
| Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
| Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
2.2305 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 13.34 and 13.78 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.443333333333 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.47 (1.43%) |
13.28 |
13.21 - 13.65 |
0.5611 times |
| Fri 25 April 2025 |
13.28 (6.41%) |
12.40 |
12.01 - 13.38 |
0.9861 times |
| Thu 17 April 2025 |
12.48 (3.4%) |
12.15 |
11.86 - 12.60 |
0.4184 times |
| Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
| Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
| Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0.4384 times |
| Wed 16 April 2025 |
12.07 (-3.98%) |
12.82 |
11.86 - 12.97 |
0.8719 times |
| Fri 11 April 2025 |
12.57 (0.96%) |
12.00 |
11.52 - 13.49 |
2.5371 times |
| Fri 04 April 2025 |
12.45 (-6.67%) |
13.07 |
12.02 - 13.58 |
2.6283 times |
| Fri 28 March 2025 |
13.34 (-5.26%) |
14.34 |
13.14 - 14.46 |
1.5586 times |
| Fri 21 March 2025 |
14.08 (-1.95%) |
14.42 |
13.96 - 14.74 |
2.2991 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 12.5 and 14.63 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.88 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.47 (0.75%) |
13.39 |
11.52 - 13.65 |
0.8951 times |
| Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.3463 times |
| Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.9056 times |
| Fri 31 January 2025 |
20.61 (7.29%) |
19.49 |
18.96 - 20.99 |
0.7637 times |
| Tue 31 December 2024 |
19.21 (-6.29%) |
20.58 |
19.11 - 21.30 |
0.5392 times |
| Tue 26 November 2024 |
20.50 (20.23%) |
16.96 |
16.79 - 20.76 |
0.9915 times |
| Thu 31 October 2024 |
17.05 (1.25%) |
16.81 |
16.12 - 17.92 |
1.1599 times |
| Mon 30 September 2024 |
16.84 (-14.52%) |
19.64 |
16.75 - 19.81 |
1.1505 times |
| Fri 30 August 2024 |
19.70 (-6.72%) |
21.34 |
18.15 - 21.60 |
1.0295 times |
| Wed 31 July 2024 |
21.12 (8.47%) |
19.42 |
19.28 - 21.89 |
1.2187 times |
| Fri 28 June 2024 |
19.47 (6.98%) |
18.52 |
17.50 - 19.53 |
1.2445 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 12.57 | | 20 day DMA | 12.5 | | 35 day DMA | 13.13 | | 50 day DMA | 14.64 | | 100 day DMA | 17.51 | | 150 day DMA | 17.72 | | 200 day DMA | 18.06 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.01 | 12.83 | | 12 day EMA | 12.85 | 12.74 | 12.63 | | 20 day EMA | 12.98 | 12.93 | 12.89 | | 35 day EMA | 14.02 | 14.05 | 14.09 | | 50 day EMA | 15.17 | 15.24 | 15.32 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 12.9 | 12.72 | | 12 day SMA | 12.57 | 12.46 | 12.36 | | 20 day SMA | 12.5 | 12.46 | 12.46 | | 35 day SMA | 13.13 | 13.18 | 13.23 | | 50 day SMA | 14.64 | 14.83 | 15.02 | | 100 day SMA | 17.51 | 17.59 | 17.66 | | 150 day SMA | 17.72 | 17.74 | 17.77 | | 200 day SMA | 18.06 | 18.09 | 18.13 |
|
|
