DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 10.9 and 11.23 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.966666666667 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.3 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.03 (1.94%) |
10.80 |
10.77 - 11.10 |
0.76 times |
Thu 04 December 2025 |
10.82 (0%) |
10.89 |
10.74 - 10.95 |
0.7232 times |
Wed 03 December 2025 |
10.82 (0.65%) |
10.69 |
10.60 - 10.86 |
1.001 times |
Tue 02 December 2025 |
10.75 (0.84%) |
10.64 |
10.59 - 10.86 |
0.9786 times |
Mon 01 December 2025 |
10.66 (1.14%) |
10.46 |
10.45 - 10.80 |
1.4387 times |
Fri 28 November 2025 |
10.54 (0.76%) |
10.53 |
10.49 - 10.66 |
0.4078 times |
Wed 26 November 2025 |
10.46 (-0.19%) |
10.49 |
10.38 - 10.60 |
0.6586 times |
Tue 25 November 2025 |
10.48 (2.64%) |
10.26 |
10.26 - 10.64 |
1.0946 times |
Mon 24 November 2025 |
10.21 (-1.45%) |
10.22 |
10.17 - 10.35 |
1.4067 times |
Fri 21 November 2025 |
10.36 (1.57%) |
10.16 |
10.16 - 10.55 |
1.5307 times |
Thu 20 November 2025 |
10.20 (-0.97%) |
10.30 |
10.12 - 10.39 |
1.8631 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 10.74 and 11.39 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.86 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.03 (4.65%) |
10.46 |
10.45 - 11.10 |
0.8328 times |
Fri 28 November 2025 |
10.54 (1.74%) |
10.22 |
10.17 - 10.66 |
0.6062 times |
Fri 21 November 2025 |
10.36 (-0.58%) |
10.48 |
10.09 - 10.55 |
1.1086 times |
Fri 14 November 2025 |
10.42 (10.97%) |
9.69 |
9.51 - 10.96 |
1.5333 times |
Fri 07 November 2025 |
9.39 (-17.49%) |
11.10 |
7.43 - 11.28 |
1.7637 times |
Fri 31 October 2025 |
11.38 (0%) |
11.19 |
11.12 - 11.45 |
0.2003 times |
Fri 31 October 2025 |
11.38 (-6.18%) |
12.24 |
11.12 - 12.34 |
1.137 times |
Fri 24 October 2025 |
12.13 (11.39%) |
10.84 |
10.84 - 12.30 |
1.2588 times |
Fri 17 October 2025 |
10.89 (-2.94%) |
11.21 |
10.73 - 11.37 |
1.1467 times |
Tue 07 October 2025 |
11.22 (-1.41%) |
11.31 |
10.99 - 11.43 |
0.4127 times |
Fri 03 October 2025 |
11.38 (-4.29%) |
11.98 |
11.17 - 12.30 |
1.5652 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 10.74 and 11.39 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 10.86 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.03 (4.65%) |
10.46 |
10.45 - 11.10 |
0.1902 times |
Fri 28 November 2025 |
10.54 (-7.38%) |
11.10 |
7.43 - 11.28 |
1.1449 times |
Fri 31 October 2025 |
11.38 (-5.01%) |
11.88 |
10.73 - 12.34 |
1.1343 times |
Tue 30 September 2025 |
11.98 (-26.37%) |
15.94 |
11.67 - 16.28 |
1.6864 times |
Fri 29 August 2025 |
16.27 (6.2%) |
15.61 |
14.61 - 16.82 |
0.912 times |
Thu 31 July 2025 |
15.32 (2.34%) |
14.96 |
14.56 - 16.12 |
0.7616 times |
Mon 30 June 2025 |
14.97 (8.95%) |
13.70 |
13.39 - 16.59 |
1.0991 times |
Fri 30 May 2025 |
13.74 (3.62%) |
13.51 |
13.08 - 15.26 |
1.1535 times |
Wed 30 April 2025 |
13.26 (-0.82%) |
13.39 |
11.52 - 13.65 |
0.788 times |
Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.1299 times |
Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.76 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.55 | | 20 day DMA | 10.46 | | 35 day DMA | 10.88 | | 50 day DMA | 11.08 | | 100 day DMA | 13.09 | | 150 day DMA | 13.51 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.72 | 10.67 | | 12 day EMA | 10.67 | 10.61 | 10.57 | | 20 day EMA | 10.7 | 10.66 | 10.64 | | 35 day EMA | 10.91 | 10.9 | 10.9 | | 50 day EMA | 11.18 | 11.19 | 11.21 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.72 | 10.65 | | 12 day SMA | 10.55 | 10.49 | 10.44 | | 20 day SMA | 10.46 | 10.46 | 10.47 | | 35 day SMA | 10.88 | 10.88 | 10.88 | | 50 day SMA | 11.08 | 11.1 | 11.14 | | 100 day SMA | 13.09 | 13.13 | 13.18 | | 150 day SMA | 13.51 | 13.52 | 13.54 | | 200 day SMA | 13.84 | 13.9 | 13.96 |
|
|
