Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair Strong Daily Stock price targets for Praxair PX are 11.19 and 11.85 | Daily Target 1 | 10.64 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.3 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.96 |
Daily price and volume Praxair
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.50 (6.38%) |
10.91 |
10.87 - 11.53 |
1.8414 times |
Tue 15 July 2025 |
10.81 (-0.83%) |
11.12 |
10.78 - 11.14 |
0.9009 times |
Mon 14 July 2025 |
10.90 (0.65%) |
10.81 |
10.76 - 10.99 |
0.7323 times |
Fri 11 July 2025 |
10.83 (-1.9%) |
10.94 |
10.82 - 10.95 |
0.5238 times |
Thu 10 July 2025 |
11.04 (2.79%) |
10.75 |
10.73 - 11.07 |
0.6635 times |
Wed 09 July 2025 |
10.74 (0.19%) |
10.77 |
10.62 - 10.81 |
1.5478 times |
Tue 08 July 2025 |
10.72 (2.19%) |
10.55 |
10.48 - 10.83 |
1.5733 times |
Mon 07 July 2025 |
10.49 (-2.42%) |
10.69 |
10.43 - 10.74 |
0.7429 times |
Thu 03 July 2025 |
10.75 (0.66%) |
10.71 |
10.65 - 10.85 |
0.511 times |
Wed 02 July 2025 |
10.68 (1.81%) |
10.45 |
10.45 - 10.69 |
0.9631 times |
Tue 01 July 2025 |
10.49 (2.64%) |
10.19 |
10.05 - 10.53 |
1.5603 times |
Weekly price and charts Praxair Strong weekly Stock price targets for Praxair PX are 11.13 and 11.9 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.263333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Praxair
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.50 (6.19%) |
10.81 |
10.76 - 11.53 |
0.5689 times |
Fri 11 July 2025 |
10.83 (0.74%) |
10.69 |
10.43 - 11.07 |
0.827 times |
Thu 03 July 2025 |
10.75 (6.44%) |
10.16 |
9.84 - 10.85 |
0.7434 times |
Fri 27 June 2025 |
10.10 (13.36%) |
8.89 |
8.85 - 10.40 |
2.8774 times |
Fri 20 June 2025 |
8.91 (-4.91%) |
9.23 |
8.91 - 9.36 |
0.669 times |
Fri 13 June 2025 |
9.37 (-5.07%) |
9.91 |
9.30 - 10.18 |
1.1203 times |
Fri 06 June 2025 |
9.87 (-9.12%) |
10.90 |
9.87 - 10.94 |
1.0657 times |
Fri 30 May 2025 |
10.86 (-3.12%) |
11.40 |
10.61 - 11.61 |
0.6695 times |
Fri 23 May 2025 |
11.21 (-7.58%) |
11.97 |
10.89 - 12.07 |
0.5236 times |
Fri 16 May 2025 |
12.13 (4.03%) |
12.16 |
11.85 - 12.44 |
0.9351 times |
Fri 09 May 2025 |
11.66 (0.78%) |
11.42 |
10.84 - 11.82 |
0.6313 times |
Monthly price and charts Praxair Strong monthly Stock price targets for Praxair PX are 10.78 and 12.26 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 11.026666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Praxair
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.50 (12.52%) |
10.19 |
10.05 - 11.53 |
0.6055 times |
Mon 30 June 2025 |
10.22 (-5.89%) |
10.90 |
8.85 - 10.94 |
1.9128 times |
Fri 30 May 2025 |
10.86 (-1.9%) |
10.98 |
10.61 - 12.44 |
0.9502 times |
Wed 30 April 2025 |
11.07 (-5.79%) |
11.71 |
8.85 - 12.02 |
0.918 times |
Mon 31 March 2025 |
11.75 (-7.99%) |
12.88 |
10.96 - 13.19 |
0.7398 times |
Fri 28 February 2025 |
12.77 (-6.52%) |
13.26 |
12.00 - 13.85 |
1.1052 times |
Fri 31 January 2025 |
13.66 (8.33%) |
12.71 |
12.51 - 13.93 |
0.9564 times |
Tue 31 December 2024 |
12.61 (-9.41%) |
13.32 |
12.28 - 13.93 |
0.8272 times |
Tue 26 November 2024 |
13.92 (25.97%) |
11.12 |
10.77 - 14.21 |
1.4446 times |
Thu 31 October 2024 |
11.05 (3.17%) |
10.69 |
10.57 - 11.47 |
0.5402 times |
Mon 30 September 2024 |
10.71 (6.57%) |
9.99 |
9.60 - 11.00 |
0.6659 times |
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.76 | | 20 day DMA | 10.23 | | 35 day DMA | 10.29 | | 50 day DMA | 10.72 | | 100 day DMA | 11.04 | | 150 day DMA | 11.76 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 10.82 | 10.82 | | 12 day EMA | 10.75 | 10.61 | 10.57 | | 20 day EMA | 10.58 | 10.48 | 10.45 | | 35 day EMA | 10.65 | 10.6 | 10.59 | | 50 day EMA | 10.79 | 10.76 | 10.76 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.86 | 10.85 | | 12 day SMA | 10.76 | 10.65 | 10.59 | | 20 day SMA | 10.23 | 10.13 | 10.08 | | 35 day SMA | 10.29 | 10.28 | 10.3 | | 50 day SMA | 10.72 | 10.71 | 10.72 | | 100 day SMA | 11.04 | 11.06 | 11.08 | | 150 day SMA | 11.76 | 11.78 | 11.79 | | 200 day SMA | 11.73 | 11.73 | 11.73 |
|
|
