Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair Strong Daily Stock price targets for Praxair PX are 10.63 and 10.86 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.683333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.91 |
Daily price and volume Praxair
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.70 (2.2%) |
10.56 |
10.56 - 10.79 |
0.9546 times |
Fri 17 October 2025 |
10.47 (-0.1%) |
10.44 |
10.36 - 10.53 |
1.3455 times |
Thu 16 October 2025 |
10.48 (-3.14%) |
10.78 |
10.35 - 10.82 |
1.3337 times |
Wed 15 October 2025 |
10.82 (1.22%) |
10.80 |
10.74 - 10.97 |
0.9177 times |
Tue 14 October 2025 |
10.69 (1.71%) |
10.42 |
10.42 - 10.83 |
1.0624 times |
Mon 13 October 2025 |
10.51 (-4.02%) |
10.37 |
10.31 - 10.52 |
1.0068 times |
Tue 07 October 2025 |
10.95 (0.18%) |
11.01 |
10.85 - 11.03 |
1.1645 times |
Mon 06 October 2025 |
10.93 (0.37%) |
10.96 |
10.75 - 11.08 |
0.7908 times |
Fri 03 October 2025 |
10.89 (1.87%) |
10.75 |
10.75 - 10.96 |
0.914 times |
Thu 02 October 2025 |
10.69 (0%) |
10.71 |
10.57 - 10.78 |
0.51 times |
Wed 01 October 2025 |
10.69 (-1.75%) |
10.86 |
10.61 - 10.95 |
1.7891 times |
Weekly price and charts Praxair Strong weekly Stock price targets for Praxair PX are 10.63 and 10.86 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.683333333333 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Praxair
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.70 (2.2%) |
10.56 |
10.56 - 10.79 |
0.199 times |
Fri 17 October 2025 |
10.47 (-4.38%) |
10.37 |
10.31 - 10.97 |
1.1812 times |
Tue 07 October 2025 |
10.95 (0.55%) |
10.96 |
10.75 - 11.08 |
0.4076 times |
Fri 03 October 2025 |
10.89 (-3.03%) |
11.30 |
10.57 - 11.34 |
1.1159 times |
Fri 26 September 2025 |
11.23 (-6.18%) |
11.84 |
11.06 - 12.13 |
1.4286 times |
Fri 19 September 2025 |
11.97 (-1.4%) |
12.16 |
11.64 - 12.27 |
1.994 times |
Fri 12 September 2025 |
12.14 (0.91%) |
12.10 |
11.92 - 12.55 |
1.3304 times |
Fri 05 September 2025 |
12.03 (-2.51%) |
12.12 |
11.83 - 12.35 |
0.8122 times |
Fri 29 August 2025 |
12.34 (0%) |
12.40 |
12.22 - 12.45 |
0.2557 times |
Fri 29 August 2025 |
12.34 (-3.22%) |
12.63 |
12.22 - 12.74 |
1.2754 times |
Fri 22 August 2025 |
12.75 (1.76%) |
12.48 |
11.93 - 12.90 |
1.4553 times |
Monthly price and charts Praxair Strong monthly Stock price targets for Praxair PX are 10.12 and 10.89 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.696666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Praxair
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.70 (-1.65%) |
10.86 |
10.31 - 11.08 |
0.313 times |
Tue 30 September 2025 |
10.88 (-11.83%) |
12.12 |
10.70 - 12.55 |
0.7654 times |
Fri 29 August 2025 |
12.34 (0.33%) |
12.02 |
11.70 - 13.08 |
0.8408 times |
Thu 31 July 2025 |
12.30 (20.35%) |
10.19 |
10.05 - 12.53 |
1.1419 times |
Mon 30 June 2025 |
10.22 (-5.89%) |
10.90 |
8.85 - 10.94 |
2.0164 times |
Fri 30 May 2025 |
10.86 (-1.9%) |
10.98 |
10.61 - 12.44 |
1.0017 times |
Wed 30 April 2025 |
11.07 (-5.79%) |
11.71 |
8.85 - 12.02 |
0.9677 times |
Mon 31 March 2025 |
11.75 (-7.99%) |
12.88 |
10.96 - 13.19 |
0.7799 times |
Fri 28 February 2025 |
12.77 (-6.52%) |
13.26 |
12.00 - 13.85 |
1.165 times |
Fri 31 January 2025 |
13.66 (8.33%) |
12.71 |
12.51 - 13.93 |
1.0082 times |
Tue 31 December 2024 |
12.61 (-9.41%) |
13.32 |
12.28 - 13.93 |
0.872 times |
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.73 | | 20 day DMA | 11.07 | | 35 day DMA | 11.53 | | 50 day DMA | 11.82 | | 100 day DMA | 11.32 | | 150 day DMA | 11.31 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.6 | 10.67 | | 12 day EMA | 10.81 | 10.83 | 10.89 | | 20 day EMA | 11.03 | 11.06 | 11.12 | | 35 day EMA | 11.36 | 11.4 | 11.46 | | 50 day EMA | 11.74 | 11.78 | 11.83 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.59 | 10.69 | | 12 day SMA | 10.73 | 10.77 | 10.83 | | 20 day SMA | 11.07 | 11.12 | 11.19 | | 35 day SMA | 11.53 | 11.58 | 11.64 | | 50 day SMA | 11.82 | 11.84 | 11.88 | | 100 day SMA | 11.32 | 11.32 | 11.33 | | 150 day SMA | 11.31 | 11.31 | 11.31 | | 200 day SMA | 11.72 | 11.72 | 11.73 |
|
|
