BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 3.6 and 3.7 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.78 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.67 (-0.54%) |
3.71 |
3.63 - 3.73 |
0.7588 times |
Fri 17 October 2025 |
3.69 (0%) |
3.68 |
3.66 - 3.75 |
0.8955 times |
Thu 16 October 2025 |
3.69 (-1.07%) |
3.72 |
3.64 - 3.77 |
1.0841 times |
Wed 15 October 2025 |
3.73 (0.54%) |
3.75 |
3.73 - 3.84 |
0.8676 times |
Tue 14 October 2025 |
3.71 (1.37%) |
3.65 |
3.62 - 3.74 |
1.0264 times |
Mon 13 October 2025 |
3.66 (1.1%) |
3.65 |
3.59 - 3.70 |
1.2191 times |
Fri 10 October 2025 |
3.62 (-3.21%) |
3.74 |
3.61 - 3.76 |
1.1494 times |
Thu 09 October 2025 |
3.74 (-4.1%) |
3.82 |
3.71 - 3.84 |
0.9658 times |
Wed 08 October 2025 |
3.90 (-0.51%) |
3.92 |
3.87 - 3.94 |
0.982 times |
Tue 07 October 2025 |
3.92 (-1.26%) |
3.97 |
3.91 - 4.02 |
1.0511 times |
Mon 06 October 2025 |
3.97 (-3.17%) |
4.11 |
3.95 - 4.15 |
1.0518 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 3.6 and 3.7 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.67 (-0.54%) |
3.71 |
3.63 - 3.73 |
0.1915 times |
Fri 17 October 2025 |
3.69 (1.93%) |
3.65 |
3.59 - 3.84 |
1.2849 times |
Fri 10 October 2025 |
3.62 (-11.71%) |
4.11 |
3.61 - 4.15 |
1.312 times |
Fri 03 October 2025 |
4.10 (-5.96%) |
4.39 |
4.09 - 4.41 |
1.5371 times |
Fri 26 September 2025 |
4.36 (-2.24%) |
4.46 |
4.17 - 4.63 |
1.286 times |
Fri 19 September 2025 |
4.46 (-1.76%) |
4.55 |
4.40 - 4.61 |
1.4303 times |
Fri 12 September 2025 |
4.54 (3.89%) |
4.33 |
4.26 - 4.55 |
0.8918 times |
Fri 05 September 2025 |
4.37 (2.58%) |
4.21 |
4.17 - 4.42 |
0.8248 times |
Fri 29 August 2025 |
4.26 (0%) |
4.20 |
4.20 - 4.28 |
0.2009 times |
Fri 29 August 2025 |
4.26 (3.65%) |
4.08 |
4.04 - 4.28 |
1.0408 times |
Fri 22 August 2025 |
4.11 (2.24%) |
4.04 |
3.95 - 4.20 |
1.4612 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 3.32 and 3.95 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.67 (-11.99%) |
4.12 |
3.59 - 4.22 |
0.6839 times |
Tue 30 September 2025 |
4.17 (-2.11%) |
4.21 |
4.11 - 4.63 |
1.0048 times |
Fri 29 August 2025 |
4.26 (6.5%) |
4.00 |
3.79 - 4.28 |
1.0392 times |
Thu 31 July 2025 |
4.00 (-6.76%) |
4.25 |
3.97 - 4.44 |
1.2135 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
0.9459 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.8592 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.2384 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
0.9591 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
0.902 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.154 times |
Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.6763 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.78 | | 20 day DMA | 3.99 | | 35 day DMA | 4.18 | | 50 day DMA | 4.15 | | 100 day DMA | 4.19 | | 150 day DMA | 4.16 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.71 | 3.72 | | 12 day EMA | 3.81 | 3.83 | 3.85 | | 20 day EMA | 3.92 | 3.95 | 3.98 | | 35 day EMA | 4 | 4.02 | 4.04 | | 50 day EMA | 4.08 | 4.1 | 4.12 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.7 | 3.68 | | 12 day SMA | 3.78 | 3.82 | 3.86 | | 20 day SMA | 3.99 | 4.03 | 4.07 | | 35 day SMA | 4.18 | 4.19 | 4.21 | | 50 day SMA | 4.15 | 4.16 | 4.16 | | 100 day SMA | 4.19 | 4.19 | 4.2 | | 150 day SMA | 4.16 | 4.17 | 4.17 | | 200 day SMA | 4.38 | 4.39 | 4.4 |
|
|
