BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 3.12 and 3.26 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.37 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.19 (-3.92%) |
3.29 |
3.18 - 3.32 |
1.2731 times |
Wed 03 December 2025 |
3.32 (-0.3%) |
3.34 |
3.27 - 3.39 |
0.9043 times |
Tue 02 December 2025 |
3.33 (-0.89%) |
3.36 |
3.33 - 3.38 |
0.68 times |
Mon 01 December 2025 |
3.36 (-2.04%) |
3.34 |
3.33 - 3.39 |
0.9609 times |
Fri 28 November 2025 |
3.43 (0.29%) |
3.44 |
3.40 - 3.46 |
0.4953 times |
Wed 26 November 2025 |
3.42 (1.18%) |
3.38 |
3.38 - 3.46 |
1.1824 times |
Tue 25 November 2025 |
3.38 (1.2%) |
3.36 |
3.36 - 3.44 |
0.9949 times |
Mon 24 November 2025 |
3.34 (-3.47%) |
3.35 |
3.28 - 3.37 |
1.8967 times |
Fri 21 November 2025 |
3.46 (2.98%) |
3.40 |
3.38 - 3.49 |
0.8668 times |
Thu 20 November 2025 |
3.36 (-0.88%) |
3.42 |
3.36 - 3.47 |
0.7456 times |
Wed 19 November 2025 |
3.39 (-1.45%) |
3.43 |
3.35 - 3.46 |
0.6177 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 3.08 and 3.29 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.19 (-7%) |
3.34 |
3.18 - 3.39 |
0.8786 times |
Fri 28 November 2025 |
3.43 (-0.87%) |
3.35 |
3.28 - 3.46 |
1.0515 times |
Fri 21 November 2025 |
3.46 (-0.86%) |
3.50 |
3.33 - 3.52 |
0.9074 times |
Fri 14 November 2025 |
3.49 (2.95%) |
3.39 |
3.34 - 3.55 |
1.0446 times |
Fri 07 November 2025 |
3.39 (-1.17%) |
3.35 |
3.23 - 3.42 |
1.0761 times |
Fri 31 October 2025 |
3.43 (0%) |
3.50 |
3.43 - 3.53 |
0.1943 times |
Fri 31 October 2025 |
3.43 (-7.3%) |
3.70 |
3.43 - 3.70 |
1.2955 times |
Fri 24 October 2025 |
3.70 (0.27%) |
3.71 |
3.63 - 3.89 |
1.525 times |
Fri 17 October 2025 |
3.69 (1.93%) |
3.65 |
3.59 - 3.84 |
1.003 times |
Fri 10 October 2025 |
3.62 (-11.71%) |
4.11 |
3.61 - 4.15 |
1.0241 times |
Fri 03 October 2025 |
4.10 (-5.96%) |
4.39 |
4.09 - 4.41 |
1.1998 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 3.08 and 3.29 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.19 (-7%) |
3.34 |
3.18 - 3.39 |
0.2197 times |
Fri 28 November 2025 |
3.43 (0%) |
3.35 |
3.23 - 3.55 |
1.0203 times |
Fri 31 October 2025 |
3.43 (-17.75%) |
4.12 |
3.43 - 4.22 |
1.4091 times |
Tue 30 September 2025 |
4.17 (-2.11%) |
4.21 |
4.11 - 4.63 |
1.0173 times |
Fri 29 August 2025 |
4.26 (6.5%) |
4.00 |
3.79 - 4.28 |
1.0522 times |
Thu 31 July 2025 |
4.00 (-6.76%) |
4.25 |
3.97 - 4.44 |
1.2287 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
0.9577 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.8699 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.2539 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
0.9711 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
0.9133 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.37 | | 20 day DMA | 3.38 | | 35 day DMA | 3.46 | | 50 day DMA | 3.62 | | 100 day DMA | 3.91 | | 150 day DMA | 4.03 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.35 | 3.37 | | 12 day EMA | 3.35 | 3.38 | 3.39 | | 20 day EMA | 3.41 | 3.43 | 3.44 | | 35 day EMA | 3.54 | 3.56 | 3.57 | | 50 day EMA | 3.67 | 3.69 | 3.7 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.37 | 3.38 | | 12 day SMA | 3.37 | 3.38 | 3.4 | | 20 day SMA | 3.38 | 3.39 | 3.39 | | 35 day SMA | 3.46 | 3.48 | 3.49 | | 50 day SMA | 3.62 | 3.65 | 3.67 | | 100 day SMA | 3.91 | 3.92 | 3.93 | | 150 day SMA | 4.03 | 4.04 | 4.04 | | 200 day SMA | 4.1 | 4.11 | 4.12 |
|
|
