NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 150.4 and 152.41 | Daily Target 1 | 148.97 | | Daily Target 2 | 149.82 | | Daily Target 3 | 150.97666666667 | | Daily Target 4 | 151.83 | | Daily Target 5 | 152.99 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.68 (-0.45%) |
150.62 |
150.12 - 152.13 |
0.6192 times |
Thu 10 July 2025 |
151.36 (0.73%) |
150.38 |
149.14 - 152.69 |
0.6595 times |
Wed 09 July 2025 |
150.27 (-0.66%) |
152.89 |
150.03 - 152.89 |
0.601 times |
Tue 08 July 2025 |
151.27 (-4.68%) |
158.50 |
149.59 - 158.50 |
0.962 times |
Mon 07 July 2025 |
158.69 (0.19%) |
158.43 |
157.63 - 160.63 |
0.6052 times |
Thu 03 July 2025 |
158.39 (1.83%) |
156.14 |
155.65 - 158.78 |
0.6607 times |
Wed 02 July 2025 |
155.54 (-0.27%) |
155.54 |
154.00 - 157.53 |
0.8642 times |
Tue 01 July 2025 |
155.96 (-2.88%) |
160.26 |
153.70 - 160.26 |
1.1188 times |
Mon 30 June 2025 |
160.58 (-1.28%) |
163.83 |
160.18 - 164.70 |
0.8782 times |
Fri 27 June 2025 |
162.67 (0.7%) |
163.52 |
162.12 - 168.57 |
3.0312 times |
Thu 26 June 2025 |
161.54 (5.36%) |
157.72 |
156.27 - 162.22 |
0.8494 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 144.17 and 155.66 | Weekly Target 1 | 141.99 | | Weekly Target 2 | 146.34 | | Weekly Target 3 | 153.48333333333 | | Weekly Target 4 | 157.83 | | Weekly Target 5 | 164.97 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.68 (-4.87%) |
158.43 |
149.14 - 160.63 |
0.6802 times |
Thu 03 July 2025 |
158.39 (-2.63%) |
163.83 |
153.70 - 164.70 |
0.695 times |
Fri 27 June 2025 |
162.67 (7.08%) |
152.00 |
149.91 - 168.57 |
1.2088 times |
Fri 20 June 2025 |
151.92 (-0.08%) |
153.60 |
150.14 - 154.59 |
0.8063 times |
Fri 13 June 2025 |
152.04 (-2.5%) |
156.72 |
147.69 - 159.08 |
0.9282 times |
Fri 06 June 2025 |
155.94 (0.03%) |
156.54 |
154.27 - 162.33 |
0.9708 times |
Fri 30 May 2025 |
155.90 (-1.22%) |
159.28 |
153.09 - 159.79 |
0.8186 times |
Fri 23 May 2025 |
157.82 (-0.87%) |
156.78 |
152.38 - 161.78 |
0.8777 times |
Fri 16 May 2025 |
159.20 (33.41%) |
137.00 |
136.95 - 159.22 |
2.2213 times |
Fri 09 May 2025 |
119.33 (2.31%) |
115.53 |
114.00 - 120.92 |
0.7931 times |
Fri 02 May 2025 |
116.64 (7.67%) |
108.13 |
105.30 - 117.90 |
0.7425 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 144.17 and 155.66 | Monthly Target 1 | 141.99 | | Monthly Target 2 | 146.34 | | Monthly Target 3 | 153.48333333333 | | Monthly Target 4 | 157.83 | | Monthly Target 5 | 164.97 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.68 (-6.17%) |
160.26 |
149.14 - 160.63 |
0.3367 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.1449 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.4114 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9252 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.179 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.9054 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.3155 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.6931 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
1.015 times |
Thu 31 October 2024 |
90.40 (-0.77%) |
90.81 |
84.09 - 96.40 |
1.0739 times |
Mon 30 September 2024 |
91.10 (7.16%) |
84.80 |
76.13 - 93.17 |
0.9237 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 152.45 | | 12 day DMA | 155.86 | | 20 day DMA | 154.24 | | 35 day DMA | 155.1 | | 50 day DMA | 148.13 | | 100 day DMA | 123.31 | | 150 day DMA | 115.27 | | 200 day DMA | 109 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.26 | 153.05 | 153.9 | | 12 day EMA | 153.91 | 154.5 | 155.07 | | 20 day EMA | 153.54 | 153.84 | 154.1 | | 35 day EMA | 149.22 | 149.13 | 149 | | 50 day EMA | 144.86 | 144.62 | 144.34 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.45 | 154 | 154.83 | | 12 day SMA | 155.86 | 156.11 | 156.16 | | 20 day SMA | 154.24 | 154.14 | 154.32 | | 35 day SMA | 155.1 | 155.4 | 155.63 | | 50 day SMA | 148.13 | 147.31 | 146.45 | | 100 day SMA | 123.31 | 122.87 | 122.38 | | 150 day SMA | 115.27 | 114.9 | 114.54 | | 200 day SMA | 109 | 108.65 | 108.3 |
|
|
