Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 25.59 and 25.73 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.61 | | Daily Target 4 | 25.7 | | Daily Target 5 | 25.75 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.65 (0.16%) |
25.52 |
25.52 - 25.66 |
0.4188 times |
Wed 03 December 2025 |
25.61 (-0.08%) |
25.70 |
25.61 - 25.70 |
0.4523 times |
Tue 02 December 2025 |
25.63 (0.23%) |
25.52 |
25.47 - 25.66 |
0.8375 times |
Mon 01 December 2025 |
25.57 (0.24%) |
25.50 |
25.50 - 25.60 |
1.0553 times |
Fri 28 November 2025 |
25.51 (-0.04%) |
25.52 |
25.51 - 25.52 |
1.072 times |
Wed 26 November 2025 |
25.52 (0%) |
25.52 |
25.47 - 25.55 |
1.2228 times |
Tue 25 November 2025 |
25.52 (0%) |
25.50 |
25.43 - 25.53 |
1.2228 times |
Mon 24 November 2025 |
25.52 (0%) |
25.50 |
25.50 - 25.52 |
0.7538 times |
Fri 21 November 2025 |
25.52 (0.47%) |
25.40 |
25.25 - 25.52 |
1.7755 times |
Thu 20 November 2025 |
25.40 (-0.39%) |
25.50 |
25.40 - 25.50 |
1.1893 times |
Wed 19 November 2025 |
25.50 (-0.08%) |
25.60 |
25.49 - 25.60 |
0.3518 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 25.56 and 25.79 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 25.606666666667 | | Weekly Target 4 | 25.74 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.65 (0.55%) |
25.50 |
25.47 - 25.70 |
0.8895 times |
Fri 28 November 2025 |
25.51 (-0.04%) |
25.50 |
25.43 - 25.55 |
1.3747 times |
Fri 21 November 2025 |
25.52 (0.08%) |
25.52 |
25.25 - 25.60 |
1.5148 times |
Fri 14 November 2025 |
25.50 (0.04%) |
25.46 |
25.36 - 25.52 |
1.1752 times |
Fri 07 November 2025 |
25.49 (-0.43%) |
25.53 |
25.45 - 25.60 |
0.5175 times |
Fri 31 October 2025 |
25.60 (0%) |
25.37 |
25.35 - 25.60 |
0.2372 times |
Fri 31 October 2025 |
25.60 (-0.39%) |
25.65 |
25.35 - 25.70 |
1.7682 times |
Fri 24 October 2025 |
25.70 (0.27%) |
25.63 |
25.45 - 25.85 |
0.5822 times |
Fri 17 October 2025 |
25.63 (-0.85%) |
25.70 |
25.31 - 25.73 |
1.4555 times |
Fri 10 October 2025 |
25.85 (-0.27%) |
25.85 |
25.61 - 26.00 |
0.4852 times |
Fri 03 October 2025 |
25.92 (0.31%) |
25.93 |
25.74 - 25.98 |
0.5175 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 25.56 and 25.79 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 25.606666666667 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.65 (0.55%) |
25.50 |
25.47 - 25.70 |
0.1739 times |
Fri 28 November 2025 |
25.51 (-0.35%) |
25.53 |
25.25 - 25.60 |
0.8959 times |
Fri 31 October 2025 |
25.60 (-0.54%) |
25.90 |
25.31 - 26.00 |
0.9401 times |
Tue 30 September 2025 |
25.74 (-0.92%) |
25.91 |
25.50 - 26.20 |
1.114 times |
Fri 29 August 2025 |
25.98 (0.85%) |
25.90 |
25.81 - 26.20 |
0.9075 times |
Thu 31 July 2025 |
25.76 (-0.5%) |
25.89 |
25.63 - 26.14 |
0.8792 times |
Mon 30 June 2025 |
25.89 (2.7%) |
25.21 |
25.07 - 26.10 |
1.1978 times |
Fri 30 May 2025 |
25.21 (0.04%) |
25.19 |
25.00 - 25.75 |
1.4571 times |
Wed 30 April 2025 |
25.20 (-0.67%) |
25.39 |
23.75 - 25.77 |
1.5287 times |
Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.9059 times |
Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.7928 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 25.54 | | 20 day DMA | 25.52 | | 35 day DMA | 25.55 | | 50 day DMA | 25.62 | | 100 day DMA | 25.77 | | 150 day DMA | 25.66 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.58 | 25.56 | | 12 day EMA | 25.56 | 25.54 | 25.53 | | 20 day EMA | 25.57 | 25.56 | 25.55 | | 35 day EMA | 25.59 | 25.59 | 25.59 | | 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.57 | 25.55 | | 12 day SMA | 25.54 | 25.53 | 25.52 | | 20 day SMA | 25.52 | 25.52 | 25.52 | | 35 day SMA | 25.55 | 25.55 | 25.55 | | 50 day SMA | 25.62 | 25.63 | 25.63 | | 100 day SMA | 25.77 | 25.78 | 25.78 | | 150 day SMA | 25.66 | 25.66 | 25.65 | | 200 day SMA | 25.62 | 25.62 | 25.63 |
|
|
