Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 24.89 and 25.12 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.92 | | Daily Target 3 | 25.076666666667 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.31 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.00 (-0.79%) |
25.19 |
25.00 - 25.23 |
0.1827 times |
| Wed 30 April 2025 |
25.20 (0.36%) |
25.00 |
24.95 - 25.20 |
0.9742 times |
| Tue 29 April 2025 |
25.11 (-0.16%) |
25.01 |
25.01 - 25.49 |
0.9336 times |
| Mon 28 April 2025 |
25.15 (-0.75%) |
25.34 |
25.05 - 25.43 |
4.0573 times |
| Fri 25 April 2025 |
25.34 (1.2%) |
24.99 |
24.96 - 25.34 |
0.8525 times |
| Thu 24 April 2025 |
25.04 (-0.08%) |
25.02 |
25.02 - 25.15 |
0.4236 times |
| Tue 22 April 2025 |
25.06 (-0.08%) |
25.15 |
25.00 - 25.15 |
1.0148 times |
| Mon 21 April 2025 |
25.08 (-0.08%) |
25.00 |
25.00 - 25.21 |
1.0148 times |
| Thu 17 April 2025 |
25.10 (0%) |
25.06 |
25.00 - 25.15 |
0.5464 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 24.71 and 25.25 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.146666666667 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.00 (-1.34%) |
25.34 |
24.95 - 25.49 |
1.6264 times |
| Fri 25 April 2025 |
25.34 (0.96%) |
25.00 |
24.96 - 25.34 |
0.8745 times |
| Thu 17 April 2025 |
25.10 (0%) |
25.24 |
25.00 - 25.24 |
0.1445 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
| Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
| Wed 16 April 2025 |
25.10 (2.49%) |
24.51 |
24.51 - 25.77 |
0.4872 times |
| Fri 11 April 2025 |
24.49 (1.07%) |
24.21 |
23.75 - 24.53 |
2.5504 times |
| Fri 04 April 2025 |
24.23 (-5.43%) |
25.50 |
24.01 - 25.73 |
2.5827 times |
| Fri 28 March 2025 |
25.62 (-0.62%) |
25.77 |
25.30 - 25.89 |
0.8806 times |
| Fri 21 March 2025 |
25.78 (0.78%) |
26.13 |
25.31 - 26.13 |
0.8537 times |
| Fri 14 March 2025 |
25.58 (-2.22%) |
25.81 |
25.56 - 26.26 |
0.9289 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 24.89 and 25.12 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.076666666667 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.00 (-0.79%) |
25.19 |
25.00 - 25.23 |
0.009 times |
| Wed 30 April 2025 |
25.20 (-0.67%) |
25.39 |
23.75 - 25.77 |
1.444 times |
| Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.8558 times |
| Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.6935 times |
| Thu 30 January 2025 |
25.97 (3.67%) |
25.20 |
25.20 - 26.03 |
0.8371 times |
| Tue 31 December 2024 |
25.05 (-3.65%) |
26.00 |
24.90 - 26.14 |
0.6825 times |
| Tue 26 November 2024 |
26.00 (0.5%) |
25.51 |
25.49 - 26.00 |
0.5844 times |
| Thu 31 October 2024 |
25.87 (-1.41%) |
26.21 |
25.20 - 26.39 |
0.9478 times |
| Mon 30 September 2024 |
26.24 (3.27%) |
25.41 |
25.16 - 27.15 |
1.118 times |
| Fri 30 August 2024 |
25.41 (-0.12%) |
25.45 |
25.15 - 25.80 |
1.828 times |
| Wed 31 July 2024 |
25.44 (1.56%) |
25.00 |
25.00 - 25.69 |
1.1299 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.12 | | 20 day DMA | 24.88 | | 35 day DMA | 25.16 | | 50 day DMA | 25.44 | | 100 day DMA | 25.63 | | 150 day DMA | 25.74 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.16 | 25.14 | | 12 day EMA | 25.08 | 25.1 | 25.08 | | 20 day EMA | 25.09 | 25.1 | 25.09 | | 35 day EMA | 25.25 | 25.27 | 25.27 | | 50 day EMA | 25.45 | 25.47 | 25.48 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.17 | 25.14 | | 12 day SMA | 25.12 | 25.12 | 25.12 | | 20 day SMA | 24.88 | 24.85 | 24.86 | | 35 day SMA | 25.16 | 25.18 | 25.21 | | 50 day SMA | 25.44 | 25.46 | 25.48 | | 100 day SMA | 25.63 | 25.64 | 25.65 | | 150 day SMA | 25.74 | 25.75 | 25.75 | | 200 day SMA | 25.68 | 25.68 | 25.68 |
|
|
