Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 25.93 and 26.06 | Daily Target 1 | 25.83 | | Daily Target 2 | 25.89 | | Daily Target 3 | 25.963333333333 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.09 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.94 (-0.15%) |
25.91 |
25.91 - 26.04 |
2.0482 times |
Fri 29 August 2025 |
25.98 (0%) |
26.00 |
25.91 - 26.02 |
0.9639 times |
Fri 29 August 2025 |
25.98 (-0.08%) |
26.00 |
25.91 - 26.02 |
0.9639 times |
Thu 28 August 2025 |
26.00 (0.04%) |
25.92 |
25.89 - 26.08 |
1.3494 times |
Wed 27 August 2025 |
25.99 (0.39%) |
25.90 |
25.89 - 26.05 |
0.7229 times |
Tue 26 August 2025 |
25.89 (-0.38%) |
25.92 |
25.88 - 25.95 |
1.3735 times |
Mon 25 August 2025 |
25.99 (-0.27%) |
26.00 |
25.92 - 26.00 |
1.1325 times |
Fri 22 August 2025 |
26.06 (0.46%) |
26.00 |
25.94 - 26.06 |
0.4819 times |
Thu 21 August 2025 |
25.94 (-0.5%) |
26.08 |
25.92 - 26.08 |
0.5542 times |
Wed 20 August 2025 |
26.07 (0.04%) |
25.94 |
25.92 - 26.10 |
0.4096 times |
Tue 19 August 2025 |
26.06 (-0.11%) |
26.10 |
25.81 - 26.20 |
0.9639 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 25.93 and 26.06 | Weekly Target 1 | 25.83 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 26.02 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.94 (-0.15%) |
25.91 |
25.91 - 26.04 |
0.525 times |
Fri 29 August 2025 |
25.98 (0%) |
26.00 |
25.91 - 26.02 |
0.247 times |
Fri 29 August 2025 |
25.98 (-0.31%) |
26.00 |
25.88 - 26.08 |
1.4205 times |
Fri 22 August 2025 |
26.06 (0.81%) |
25.98 |
25.81 - 26.20 |
1.297 times |
Fri 15 August 2025 |
25.85 (-0.65%) |
26.02 |
25.82 - 26.12 |
1.0252 times |
Fri 08 August 2025 |
26.02 (0.46%) |
25.86 |
25.86 - 26.20 |
1.2167 times |
Fri 01 August 2025 |
25.90 (0%) |
25.63 |
25.63 - 25.95 |
0.5806 times |
Fri 25 July 2025 |
25.90 (0%) |
25.94 |
25.72 - 26.14 |
0.7844 times |
Fri 18 July 2025 |
25.90 (0.04%) |
25.87 |
25.69 - 26.01 |
1.1497 times |
Fri 11 July 2025 |
25.89 (0.39%) |
25.85 |
25.71 - 26.08 |
1.754 times |
Thu 03 July 2025 |
25.79 (1.98%) |
25.44 |
25.25 - 26.03 |
2.3222 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 25.93 and 26.06 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 25.963333333333 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.94 (-0.15%) |
25.91 |
25.91 - 26.04 |
0.0864 times |
Fri 29 August 2025 |
25.98 (0.85%) |
25.90 |
25.81 - 26.20 |
0.8753 times |
Thu 31 July 2025 |
25.76 (-0.5%) |
25.89 |
25.63 - 26.14 |
0.848 times |
Mon 30 June 2025 |
25.89 (2.7%) |
25.21 |
25.07 - 26.10 |
1.1553 times |
Fri 30 May 2025 |
25.21 (0.04%) |
25.19 |
25.00 - 25.75 |
1.4055 times |
Wed 30 April 2025 |
25.20 (-0.67%) |
25.39 |
23.75 - 25.77 |
1.4745 times |
Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.8739 times |
Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.7293 times |
Thu 30 January 2025 |
25.97 (3.67%) |
25.20 |
25.20 - 26.03 |
0.8548 times |
Tue 31 December 2024 |
25.05 (-3.65%) |
26.00 |
24.90 - 26.14 |
0.6969 times |
Tue 26 November 2024 |
26.00 (0.5%) |
25.51 |
25.49 - 26.00 |
0.5968 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 26 | | 20 day DMA | 25.99 | | 35 day DMA | 25.96 | | 50 day DMA | 25.89 | | 100 day DMA | 25.54 | | 150 day DMA | 25.63 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 25.99 | 25.99 | | 12 day EMA | 25.97 | 25.97 | 25.97 | | 20 day EMA | 25.96 | 25.96 | 25.96 | | 35 day EMA | 25.92 | 25.92 | 25.92 | | 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 25.97 | 25.97 | | 12 day SMA | 26 | 25.99 | 25.98 | | 20 day SMA | 25.99 | 26 | 25.99 | | 35 day SMA | 25.96 | 25.96 | 25.96 | | 50 day SMA | 25.89 | 25.88 | 25.87 | | 100 day SMA | 25.54 | 25.52 | 25.5 | | 150 day SMA | 25.63 | 25.63 | 25.63 | | 200 day SMA | 25.68 | 25.68 | 25.68 |
|
|
