OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 137.7 and 143.56 | Daily Target 1 | 136.71 | | Daily Target 2 | 138.69 | | Daily Target 3 | 142.56666666667 | | Daily Target 4 | 144.55 | | Daily Target 5 | 148.43 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
140.68 (-2.52%) |
145.68 |
140.58 - 146.44 |
0.7817 times |
Mon 14 July 2025 |
144.32 (-2.12%) |
147.32 |
143.29 - 147.74 |
1.0759 times |
Fri 11 July 2025 |
147.44 (-1.86%) |
147.79 |
146.67 - 150.50 |
0.8508 times |
Thu 10 July 2025 |
150.23 (2%) |
148.02 |
147.14 - 151.59 |
1.6474 times |
Wed 09 July 2025 |
147.29 (1.79%) |
145.85 |
144.04 - 147.77 |
1.0428 times |
Tue 08 July 2025 |
144.70 (1.68%) |
142.74 |
142.36 - 146.61 |
0.9607 times |
Mon 07 July 2025 |
142.31 (-2.03%) |
143.81 |
140.98 - 145.83 |
0.9592 times |
Thu 03 July 2025 |
145.26 (-0.21%) |
145.99 |
144.35 - 146.62 |
0.7534 times |
Wed 02 July 2025 |
145.57 (1.48%) |
144.24 |
142.79 - 145.95 |
0.7293 times |
Tue 01 July 2025 |
143.44 (4.3%) |
136.75 |
136.23 - 146.65 |
1.1987 times |
Mon 30 June 2025 |
137.52 (-0.36%) |
138.21 |
136.68 - 138.63 |
0.6497 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 137.05 and 144.21 | Weekly Target 1 | 135.84 | | Weekly Target 2 | 138.26 | | Weekly Target 3 | 143 | | Weekly Target 4 | 145.42 | | Weekly Target 5 | 150.16 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
140.68 (-4.58%) |
147.32 |
140.58 - 147.74 |
0.3829 times |
Fri 11 July 2025 |
147.44 (1.5%) |
143.81 |
140.98 - 151.59 |
1.1256 times |
Thu 03 July 2025 |
145.26 (5.25%) |
138.21 |
136.23 - 146.65 |
0.6866 times |
Fri 27 June 2025 |
138.02 (4.68%) |
131.21 |
130.59 - 139.80 |
0.902 times |
Fri 20 June 2025 |
131.85 (-1.96%) |
134.71 |
130.46 - 136.82 |
1.0256 times |
Fri 13 June 2025 |
134.49 (-0.63%) |
137.12 |
133.74 - 143.27 |
1.222 times |
Fri 06 June 2025 |
135.34 (1.04%) |
132.95 |
130.04 - 137.60 |
1.4122 times |
Fri 30 May 2025 |
133.95 (0.11%) |
136.00 |
133.19 - 137.79 |
1.0637 times |
Fri 23 May 2025 |
133.80 (-7.76%) |
141.88 |
131.35 - 143.36 |
0.9568 times |
Fri 16 May 2025 |
145.06 (6.32%) |
142.77 |
140.06 - 147.05 |
1.2224 times |
Fri 09 May 2025 |
136.44 (-7.65%) |
146.75 |
129.81 - 148.16 |
1.7709 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 138.46 and 153.82 | Monthly Target 1 | 127.47 | | Monthly Target 2 | 134.08 | | Monthly Target 3 | 142.83333333333 | | Monthly Target 4 | 149.44 | | Monthly Target 5 | 158.19 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
140.68 (2.3%) |
136.75 |
136.23 - 151.59 |
0.4577 times |
Mon 30 June 2025 |
137.52 (2.67%) |
132.95 |
130.04 - 143.27 |
1.0426 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
1.1806 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
1.0764 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.3989 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
1.0931 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.8641 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
1.0035 times |
Tue 26 November 2024 |
207.93 (17.61%) |
179.50 |
174.55 - 214.53 |
0.9274 times |
Thu 31 October 2024 |
176.79 (0.15%) |
176.66 |
168.47 - 191.44 |
0.9558 times |
Mon 30 September 2024 |
176.52 (4.62%) |
168.62 |
153.42 - 179.59 |
0.8719 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 145.99 | | 12 day DMA | 143.9 | | 20 day DMA | 140.15 | | 35 day DMA | 138.33 | | 50 day DMA | 139.17 | | 100 day DMA | 141.91 | | 150 day DMA | 154.8 | | 200 day DMA | 162.23 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.21 | 145.97 | 146.79 | | 12 day EMA | 143.36 | 143.85 | 143.76 | | 20 day EMA | 141.91 | 142.04 | 141.8 | | 35 day EMA | 140.91 | 140.92 | 140.72 | | 50 day EMA | 140.25 | 140.23 | 140.06 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.99 | 146.8 | 146.39 | | 12 day SMA | 143.9 | 143.61 | 142.92 | | 20 day SMA | 140.15 | 140.06 | 139.73 | | 35 day SMA | 138.33 | 138.17 | 138.08 | | 50 day SMA | 139.17 | 139.26 | 139.27 | | 100 day SMA | 141.91 | 142.28 | 142.63 | | 150 day SMA | 154.8 | 155.25 | 155.69 | | 200 day SMA | 162.23 | 162.39 | 162.52 |
|
|
