BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome Strong Daily Stock price targets for BlackrockIncome BKT are 11.05 and 11.18 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.153333333333 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.28 |
Daily price and volume Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.13 (-0.36%) |
11.22 |
11.10 - 11.23 |
1.4025 times |
Fri 17 October 2025 |
11.17 (-0.45%) |
11.28 |
11.16 - 11.28 |
1.0338 times |
Thu 16 October 2025 |
11.22 (-0.44%) |
11.31 |
11.20 - 11.31 |
1.2426 times |
Wed 15 October 2025 |
11.27 (-0.53%) |
11.27 |
11.25 - 11.34 |
0.8263 times |
Tue 14 October 2025 |
11.33 (0.71%) |
11.31 |
11.25 - 11.33 |
1.0079 times |
Mon 13 October 2025 |
11.25 (-0.09%) |
11.23 |
11.22 - 11.27 |
1.2846 times |
Fri 10 October 2025 |
11.26 (0.09%) |
11.32 |
11.24 - 11.33 |
0.6089 times |
Thu 09 October 2025 |
11.25 (-0.27%) |
11.31 |
11.23 - 11.33 |
0.8708 times |
Wed 08 October 2025 |
11.28 (0%) |
11.33 |
11.25 - 11.33 |
0.6855 times |
Tue 07 October 2025 |
11.28 (0.71%) |
11.22 |
11.17 - 11.31 |
1.0369 times |
Mon 06 October 2025 |
11.20 (0%) |
11.21 |
11.18 - 11.22 |
1.0877 times |
Weekly price and charts BlackrockIncome Strong weekly Stock price targets for BlackrockIncome BKT are 11.05 and 11.18 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.13 (-0.36%) |
11.22 |
11.10 - 11.23 |
0.2962 times |
Fri 17 October 2025 |
11.17 (-0.8%) |
11.23 |
11.16 - 11.34 |
1.1395 times |
Fri 10 October 2025 |
11.26 (0.54%) |
11.21 |
11.17 - 11.33 |
0.906 times |
Fri 03 October 2025 |
11.20 (-0.36%) |
11.14 |
11.13 - 11.27 |
1.2991 times |
Fri 26 September 2025 |
11.24 (-1.66%) |
11.46 |
11.16 - 11.49 |
1.2726 times |
Fri 19 September 2025 |
11.43 (-3.3%) |
11.78 |
11.37 - 11.81 |
2.8252 times |
Fri 12 September 2025 |
11.82 (0.42%) |
11.82 |
11.71 - 11.86 |
0.7058 times |
Fri 05 September 2025 |
11.77 (0.09%) |
11.72 |
11.70 - 11.81 |
0.5285 times |
Fri 29 August 2025 |
11.76 (0%) |
11.79 |
11.76 - 11.82 |
0.1111 times |
Fri 29 August 2025 |
11.76 (0.34%) |
11.72 |
11.71 - 11.82 |
0.9159 times |
Fri 22 August 2025 |
11.72 (0.17%) |
11.70 |
11.67 - 11.76 |
0.5506 times |
Monthly price and charts BlackrockIncome Strong monthly Stock price targets for BlackrockIncome BKT are 11 and 11.24 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.19 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.13 (-0.98%) |
11.27 |
11.10 - 11.34 |
1.1511 times |
Tue 30 September 2025 |
11.24 (-4.42%) |
11.72 |
11.13 - 11.86 |
2.4661 times |
Fri 29 August 2025 |
11.76 (0.94%) |
11.71 |
11.67 - 11.82 |
0.9797 times |
Thu 31 July 2025 |
11.65 (-0.85%) |
11.70 |
11.50 - 11.78 |
0.7101 times |
Mon 30 June 2025 |
11.75 (2.09%) |
11.51 |
11.43 - 11.78 |
0.7929 times |
Fri 30 May 2025 |
11.51 (-1.71%) |
11.72 |
11.31 - 11.83 |
0.8643 times |
Wed 30 April 2025 |
11.71 (-1.18%) |
11.83 |
11.25 - 12.11 |
1.0847 times |
Mon 31 March 2025 |
11.85 (0.34%) |
11.81 |
11.60 - 11.86 |
0.5684 times |
Fri 28 February 2025 |
11.81 (1.64%) |
11.69 |
11.51 - 11.92 |
0.7909 times |
Fri 31 January 2025 |
11.62 (0.87%) |
11.54 |
11.31 - 11.69 |
0.5919 times |
Tue 31 December 2024 |
11.52 (-2.29%) |
11.97 |
11.39 - 12.17 |
0.6538 times |
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.24 | | 20 day DMA | 11.24 | | 35 day DMA | 11.42 | | 50 day DMA | 11.52 | | 100 day DMA | 11.57 | | 150 day DMA | 11.57 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.23 | 11.26 | | 12 day EMA | 11.24 | 11.26 | 11.28 | | 20 day EMA | 11.28 | 11.3 | 11.31 | | 35 day EMA | 11.38 | 11.4 | 11.41 | | 50 day EMA | 11.51 | 11.53 | 11.54 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.25 | 11.27 | | 12 day SMA | 11.24 | 11.24 | 11.25 | | 20 day SMA | 11.24 | 11.24 | 11.26 | | 35 day SMA | 11.42 | 11.44 | 11.46 | | 50 day SMA | 11.52 | 11.53 | 11.54 | | 100 day SMA | 11.57 | 11.58 | 11.58 | | 150 day SMA | 11.57 | 11.57 | 11.58 | | 200 day SMA | 11.59 | 11.6 | 11.6 |
|
|
