BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome Strong Daily Stock price targets for BlackrockIncome BKT are 11.33 and 11.42 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.34 | | Daily Target 3 | 11.396666666667 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.49 |
Daily price and volume Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.38 (-0.44%) |
11.40 |
11.36 - 11.45 |
0.8932 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.46 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.46 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.46 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.45 |
1.2403 times |
Wed 16 April 2025 |
11.43 (-0.17%) |
11.42 |
11.40 - 11.46 |
0 times |
Tue 15 April 2025 |
11.45 (0%) |
11.44 |
11.36 - 11.48 |
2.8455 times |
Mon 14 April 2025 |
11.45 (1.51%) |
11.33 |
11.31 - 11.46 |
1.1622 times |
Fri 11 April 2025 |
11.28 (-0.18%) |
11.25 |
11.25 - 11.33 |
1.4019 times |
Thu 10 April 2025 |
11.30 (-0.88%) |
11.30 |
11.25 - 11.40 |
2.4569 times |
Wed 09 April 2025 |
11.40 (0.62%) |
11.30 |
11.25 - 11.42 |
3.4811 times |
Weekly price and charts BlackrockIncome Strong weekly Stock price targets for BlackrockIncome BKT are 11.32 and 11.42 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.4 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.38 (-0.44%) |
11.42 |
11.36 - 11.46 |
0.216 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.46 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.46 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.42 |
11.40 - 11.45 |
0.2999 times |
Wed 16 April 2025 |
11.43 (1.33%) |
11.33 |
11.31 - 11.48 |
0.969 times |
Fri 11 April 2025 |
11.28 (-3.84%) |
11.47 |
11.25 - 11.67 |
2.8632 times |
Fri 04 April 2025 |
11.73 (-0.34%) |
11.81 |
11.66 - 12.11 |
2.4628 times |
Fri 28 March 2025 |
11.77 (0.43%) |
11.78 |
11.65 - 11.80 |
0.8733 times |
Fri 21 March 2025 |
11.72 (0.34%) |
11.69 |
11.60 - 11.78 |
1.1008 times |
Fri 14 March 2025 |
11.68 (-0.85%) |
11.78 |
11.65 - 11.84 |
1.2149 times |
Fri 07 March 2025 |
11.78 (-0.25%) |
11.81 |
11.72 - 11.86 |
1.2581 times |
Monthly price and charts BlackrockIncome Strong monthly Stock price targets for BlackrockIncome BKT are 10.89 and 11.75 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.58 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.38 (-3.97%) |
11.83 |
11.25 - 12.11 |
1.14 times |
Mon 31 March 2025 |
11.85 (0.34%) |
11.81 |
11.60 - 11.86 |
0.831 times |
Fri 28 February 2025 |
11.81 (1.64%) |
11.69 |
11.51 - 11.92 |
1.1562 times |
Fri 31 January 2025 |
11.62 (0.87%) |
11.54 |
11.31 - 11.69 |
0.8654 times |
Tue 31 December 2024 |
11.52 (-2.29%) |
11.97 |
11.39 - 12.17 |
0.9559 times |
Tue 26 November 2024 |
11.79 (-0.34%) |
11.85 |
11.63 - 12.00 |
0.8511 times |
Thu 31 October 2024 |
11.83 (-4.83%) |
12.51 |
11.79 - 12.57 |
1.0003 times |
Mon 30 September 2024 |
12.43 (0.73%) |
12.41 |
12.34 - 12.67 |
1.1728 times |
Fri 30 August 2024 |
12.34 (1.65%) |
12.20 |
12.19 - 12.51 |
0.9269 times |
Wed 31 July 2024 |
12.14 (1.76%) |
11.95 |
11.72 - 12.15 |
1.1004 times |
Fri 28 June 2024 |
11.93 (1.62%) |
11.73 |
11.53 - 11.93 |
0.8874 times |
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.4 | | 20 day DMA | 11.55 | | 35 day DMA | 11.63 | | 50 day DMA | 11.66 | | 100 day DMA | 11.66 | | 150 day DMA | 11.82 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.42 | 11.42 | | 12 day EMA | 11.46 | 11.47 | 11.48 | | 20 day EMA | 11.52 | 11.53 | 11.54 | | 35 day EMA | 11.59 | 11.6 | 11.61 | | 50 day EMA | 11.64 | 11.65 | 11.66 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.43 | 11.43 | | 12 day SMA | 11.4 | 11.4 | 11.43 | | 20 day SMA | 11.55 | 11.57 | 11.58 | | 35 day SMA | 11.63 | 11.64 | 11.65 | | 50 day SMA | 11.66 | 11.67 | 11.68 | | 100 day SMA | 11.66 | 11.66 | 11.66 | | 150 day SMA | 11.82 | 11.83 | 11.84 | | 200 day SMA | 11.93 | 11.93 | 11.94 |
|
|
