3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 154.47 and 156.2 | Daily Target 1 | 154.01 | | Daily Target 2 | 154.92 | | Daily Target 3 | 155.73666666667 | | Daily Target 4 | 156.65 | | Daily Target 5 | 157.47 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.84 (-0.94%) |
156.05 |
154.82 - 156.55 |
0.739 times |
Thu 10 July 2025 |
157.32 (0.86%) |
156.11 |
155.96 - 159.47 |
1.2442 times |
Wed 09 July 2025 |
155.98 (1.46%) |
154.38 |
153.84 - 156.65 |
0.8787 times |
Tue 08 July 2025 |
153.74 (1.25%) |
151.73 |
151.53 - 154.62 |
1.0007 times |
Mon 07 July 2025 |
151.84 (-0.72%) |
152.80 |
150.95 - 154.47 |
1.1929 times |
Thu 03 July 2025 |
152.94 (-0.67%) |
154.25 |
149.50 - 155.00 |
0.9793 times |
Wed 02 July 2025 |
153.97 (0.1%) |
154.21 |
153.21 - 155.45 |
0.8814 times |
Tue 01 July 2025 |
153.81 (1.03%) |
152.00 |
151.42 - 156.09 |
1.1636 times |
Mon 30 June 2025 |
152.24 (0.14%) |
152.28 |
151.00 - 152.46 |
0.7085 times |
Fri 27 June 2025 |
152.02 (0.84%) |
151.14 |
150.56 - 152.87 |
1.2117 times |
Thu 26 June 2025 |
150.76 (2.04%) |
147.69 |
147.31 - 151.11 |
0.8431 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 153.4 and 161.92 | Weekly Target 1 | 146.9 | | Weekly Target 2 | 151.37 | | Weekly Target 3 | 155.42 | | Weekly Target 4 | 159.89 | | Weekly Target 5 | 163.94 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.84 (1.9%) |
152.80 |
150.95 - 159.47 |
1.1686 times |
Thu 03 July 2025 |
152.94 (0.61%) |
152.28 |
149.50 - 156.09 |
0.8629 times |
Fri 27 June 2025 |
152.02 (5.55%) |
144.39 |
143.35 - 152.87 |
1.038 times |
Fri 20 June 2025 |
144.03 (1.2%) |
144.06 |
141.57 - 144.88 |
0.7067 times |
Fri 13 June 2025 |
142.32 (-2.19%) |
145.55 |
141.73 - 148.05 |
0.9925 times |
Fri 06 June 2025 |
145.50 (-1.92%) |
147.87 |
143.91 - 148.95 |
0.9517 times |
Fri 30 May 2025 |
148.35 (0.49%) |
150.00 |
146.66 - 150.36 |
0.954 times |
Fri 23 May 2025 |
147.62 (-3.59%) |
151.95 |
147.01 - 154.73 |
0.9272 times |
Fri 16 May 2025 |
153.11 (7.37%) |
146.09 |
145.27 - 153.28 |
1.439 times |
Fri 09 May 2025 |
142.60 (0.37%) |
140.62 |
137.63 - 142.62 |
0.9595 times |
Fri 02 May 2025 |
142.08 (3.47%) |
137.32 |
134.85 - 143.04 |
0.8855 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 152.67 and 162.64 | Monthly Target 1 | 144.97 | | Monthly Target 2 | 150.4 | | Monthly Target 3 | 154.93666666667 | | Monthly Target 4 | 160.37 | | Monthly Target 5 | 164.91 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
155.84 (2.36%) |
152.00 |
149.50 - 159.47 |
0.3774 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.7785 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.9363 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.3648 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.1684 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.9874 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.4885 times |
Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.6725 times |
Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.8655 times |
Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.3607 times |
Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
1.0694 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 154.94 | | 12 day DMA | 153.18 | | 20 day DMA | 149.94 | | 35 day DMA | 149.09 | | 50 day DMA | 147.63 | | 100 day DMA | 144.95 | | 150 day DMA | 143.05 | | 200 day DMA | 140.37 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.29 | 155.01 | 153.85 | | 12 day EMA | 153.17 | 152.68 | 151.84 | | 20 day EMA | 151.4 | 150.93 | 150.26 | | 35 day EMA | 149.16 | 148.77 | 148.27 | | 50 day EMA | 147.37 | 147.02 | 146.6 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.94 | 154.36 | 153.69 | | 12 day SMA | 153.18 | 152.69 | 151.88 | | 20 day SMA | 149.94 | 149.4 | 148.74 | | 35 day SMA | 149.09 | 149.04 | 148.92 | | 50 day SMA | 147.63 | 147.27 | 146.87 | | 100 day SMA | 144.95 | 144.88 | 144.8 | | 150 day SMA | 143.05 | 142.9 | 142.73 | | 200 day SMA | 140.37 | 140.26 | 140.14 |
|
|
