3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 137.61 and 139.99 | Daily Target 1 | 135.77 | | Daily Target 2 | 137.07 | | Daily Target 3 | 138.14666666667 | | Daily Target 4 | 139.45 | | Daily Target 5 | 140.53 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
138.38 (0.33%) |
137.50 |
136.84 - 139.22 |
0.6764 times |
| Mon 28 April 2025 |
137.93 (0.44%) |
137.32 |
136.04 - 138.41 |
0.8819 times |
| Fri 25 April 2025 |
137.32 (-1.12%) |
139.00 |
137.10 - 139.00 |
0.7553 times |
| Thu 24 April 2025 |
138.88 (1.87%) |
135.64 |
135.12 - 139.77 |
1.0305 times |
| Tue 22 April 2025 |
136.33 (8.12%) |
133.29 |
130.36 - 137.27 |
2.8021 times |
| Mon 21 April 2025 |
126.09 (-3.16%) |
129.00 |
124.65 - 129.84 |
2.1068 times |
| Thu 17 April 2025 |
130.21 (-0.19%) |
130.34 |
130.08 - 132.95 |
1.747 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 137.21 and 140.39 | Weekly Target 1 | 134.7 | | Weekly Target 2 | 136.54 | | Weekly Target 3 | 137.88 | | Weekly Target 4 | 139.72 | | Weekly Target 5 | 141.06 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
138.38 (0.77%) |
137.32 |
136.04 - 139.22 |
0.4582 times |
| Fri 25 April 2025 |
137.32 (5.46%) |
129.00 |
124.65 - 139.77 |
1.9684 times |
| Thu 17 April 2025 |
130.21 (-0.19%) |
133.51 |
129.87 - 134.48 |
0.5136 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0.5834 times |
| Wed 16 April 2025 |
130.46 (-4.04%) |
138.11 |
129.87 - 138.29 |
0.6595 times |
| Fri 11 April 2025 |
135.95 (7.12%) |
124.73 |
121.98 - 139.23 |
2.8209 times |
| Fri 04 April 2025 |
126.91 (-12.38%) |
143.99 |
126.43 - 148.69 |
2.996 times |
| Fri 28 March 2025 |
144.84 (-3.67%) |
151.70 |
144.33 - 154.43 |
0.9985 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 116.83 and 143.54 | Monthly Target 1 | 109.64 | | Monthly Target 2 | 124.01 | | Monthly Target 3 | 136.35 | | Monthly Target 4 | 150.72 | | Monthly Target 5 | 163.06 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
138.38 (-5.77%) |
145.70 |
121.98 - 148.69 |
1.1199 times |
| Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
0.9908 times |
| Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.8372 times |
| Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.2622 times |
| Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.5703 times |
| Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.7339 times |
| Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.1538 times |
| Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
0.9068 times |
| Fri 30 August 2024 |
134.69 (5.6%) |
127.50 |
119.31 - 134.99 |
1.0344 times |
| Wed 31 July 2024 |
127.55 (24.82%) |
102.86 |
98.26 - 128.65 |
1.3907 times |
| Fri 28 June 2024 |
102.19 (2.05%) |
100.37 |
97.68 - 104.04 |
0.9902 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 137.77 | | 12 day DMA | 133.12 | | 20 day DMA | 133.11 | | 35 day DMA | 139.35 | | 50 day DMA | 142.04 | | 100 day DMA | 140.82 | | 150 day DMA | 137.98 | | 200 day DMA | 134.64 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.82 | 136.04 | 135.09 | | 12 day EMA | 135.14 | 134.55 | 133.93 | | 20 day EMA | 135.71 | 135.43 | 135.17 | | 35 day EMA | 138.24 | 138.23 | 138.25 | | 50 day EMA | 142.19 | 142.35 | 142.53 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.77 | 135.31 | 133.77 | | 12 day SMA | 133.12 | 132.46 | 132.24 | | 20 day SMA | 133.11 | 132.53 | 132.62 | | 35 day SMA | 139.35 | 139.69 | 139.96 | | 50 day SMA | 142.04 | 142.27 | 142.5 | | 100 day SMA | 140.82 | 140.76 | 140.71 | | 150 day SMA | 137.98 | 137.95 | 137.92 | | 200 day SMA | 134.64 | 134.47 | 134.29 |
|
|
