BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.47 and 22.66 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.61 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.8 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.62 (-0.13%) |
22.69 |
22.51 - 22.70 |
1.0216 times |
Tue 21 October 2025 |
22.65 (0.18%) |
22.60 |
22.54 - 22.74 |
1.4658 times |
Mon 20 October 2025 |
22.61 (0.31%) |
22.60 |
22.52 - 22.67 |
1.516 times |
Fri 17 October 2025 |
22.54 (-0.31%) |
22.63 |
22.53 - 22.64 |
0.4012 times |
Thu 16 October 2025 |
22.61 (-0.18%) |
22.68 |
22.58 - 22.71 |
1.1205 times |
Wed 15 October 2025 |
22.65 (-0.04%) |
22.70 |
22.53 - 22.72 |
0.844 times |
Tue 14 October 2025 |
22.66 (-0.18%) |
22.74 |
22.62 - 22.76 |
0.7551 times |
Mon 13 October 2025 |
22.70 (0.62%) |
22.62 |
22.58 - 22.87 |
0.7838 times |
Fri 10 October 2025 |
22.56 (-0.35%) |
22.70 |
22.53 - 22.77 |
0.7021 times |
Thu 09 October 2025 |
22.64 (0.27%) |
22.61 |
22.48 - 22.72 |
1.3899 times |
Wed 08 October 2025 |
22.58 (0.4%) |
22.50 |
22.50 - 22.60 |
0.768 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.57 and 22.8 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.623333333333 | | Weekly Target 4 | 22.74 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.62 (0.35%) |
22.60 |
22.51 - 22.74 |
0.6657 times |
Fri 17 October 2025 |
22.54 (-0.09%) |
22.62 |
22.53 - 22.87 |
0.6493 times |
Fri 10 October 2025 |
22.56 (0.4%) |
22.44 |
22.37 - 22.77 |
0.7808 times |
Fri 03 October 2025 |
22.47 (-0.04%) |
22.42 |
22.40 - 22.67 |
0.8958 times |
Fri 26 September 2025 |
22.48 (0.13%) |
22.45 |
22.33 - 22.55 |
1.3317 times |
Fri 19 September 2025 |
22.45 (-0.58%) |
22.60 |
22.43 - 22.65 |
1.5418 times |
Fri 12 September 2025 |
22.58 (0.13%) |
22.60 |
22.33 - 22.74 |
1.4389 times |
Fri 05 September 2025 |
22.55 (0.8%) |
22.34 |
22.27 - 22.56 |
1.1351 times |
Fri 29 August 2025 |
22.37 (0%) |
22.33 |
22.30 - 22.38 |
0.2785 times |
Fri 29 August 2025 |
22.37 (0.4%) |
22.25 |
22.21 - 22.38 |
1.2823 times |
Fri 22 August 2025 |
22.28 (0.18%) |
22.27 |
22.15 - 22.33 |
1.06 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.5 and 23 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.62 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
22.62 (0.71%) |
22.52 |
22.37 - 22.87 |
0.4444 times |
Tue 30 September 2025 |
22.46 (0.4%) |
22.34 |
22.27 - 22.74 |
0.9906 times |
Fri 29 August 2025 |
22.37 (0.95%) |
22.16 |
22.14 - 22.40 |
0.7954 times |
Thu 31 July 2025 |
22.16 (1.23%) |
21.94 |
21.77 - 22.19 |
0.7061 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.9179 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.268 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.8104 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.9745 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.9333 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
1.1594 times |
Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
2.1473 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 22.61 | | 20 day DMA | 22.56 | | 35 day DMA | 22.54 | | 50 day DMA | 22.46 | | 100 day DMA | 22.16 | | 150 day DMA | 21.81 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.62 | 22.6 | | 12 day EMA | 22.59 | 22.59 | 22.58 | | 20 day EMA | 22.57 | 22.57 | 22.56 | | 35 day EMA | 22.51 | 22.5 | 22.49 | | 50 day EMA | 22.47 | 22.46 | 22.45 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.61 | 22.61 | | 12 day SMA | 22.61 | 22.59 | 22.58 | | 20 day SMA | 22.56 | 22.55 | 22.54 | | 35 day SMA | 22.54 | 22.54 | 22.53 | | 50 day SMA | 22.46 | 22.46 | 22.45 | | 100 day SMA | 22.16 | 22.15 | 22.14 | | 150 day SMA | 21.81 | 21.8 | 21.79 | | 200 day SMA | 21.64 | 21.63 | 21.62 |
|
|
