Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIT are 2.82 and 2.87 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.83 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.88 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.84 (0.35%) |
2.81 |
2.80 - 2.85 |
1.5884 times |
| Fri 25 April 2025 |
2.83 (-0.7%) |
2.83 |
2.79 - 2.86 |
1.1863 times |
| Thu 24 April 2025 |
2.85 (2.89%) |
2.85 |
2.82 - 2.86 |
1.5871 times |
| Tue 22 April 2025 |
2.77 (1.84%) |
2.74 |
2.72 - 2.77 |
2.472 times |
| Mon 21 April 2025 |
2.72 (0.74%) |
2.70 |
2.70 - 2.74 |
1.9826 times |
| Thu 17 April 2025 |
2.70 (-1.1%) |
2.73 |
2.70 - 2.76 |
1.1836 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (-3.19%) |
2.68 |
2.63 - 2.78 |
1.6434 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIT are 2.82 and 2.87 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.84 (0.35%) |
2.81 |
2.80 - 2.85 |
0.4271 times |
| Fri 25 April 2025 |
2.83 (4.81%) |
2.70 |
2.70 - 2.86 |
1.9434 times |
| Thu 17 April 2025 |
2.70 (-1.1%) |
2.68 |
2.63 - 2.78 |
0.3182 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (0%) |
2.68 |
2.63 - 2.78 |
0 times |
| Wed 16 April 2025 |
2.73 (-3.87%) |
2.88 |
2.63 - 2.90 |
1.5469 times |
| Fri 11 April 2025 |
2.84 (1.79%) |
2.80 |
2.63 - 2.99 |
3.1803 times |
| Fri 04 April 2025 |
2.79 (-7.92%) |
3.00 |
2.74 - 3.12 |
1.7475 times |
| Fri 28 March 2025 |
3.03 (0%) |
3.10 |
3.01 - 3.18 |
0.8365 times |
| Fri 21 March 2025 |
3.03 (-1.3%) |
3.04 |
2.97 - 3.11 |
1.964 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIT are 2.49 and 2.98 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.84 (-7.19%) |
3.07 |
2.63 - 3.12 |
1.9525 times |
| Mon 31 March 2025 |
3.06 (-6.42%) |
3.33 |
2.97 - 3.34 |
1.4142 times |
| Fri 28 February 2025 |
3.27 (-10.9%) |
3.66 |
3.20 - 3.74 |
1.0917 times |
| Fri 31 January 2025 |
3.67 (3.67%) |
3.60 |
3.28 - 3.79 |
1.7808 times |
| Tue 31 December 2024 |
3.54 (-50.14%) |
7.02 |
3.52 - 7.30 |
0.7019 times |
| Tue 26 November 2024 |
7.10 (9.57%) |
6.53 |
6.38 - 7.12 |
0.726 times |
| Thu 31 October 2024 |
6.48 (0%) |
6.48 |
6.11 - 6.78 |
0.6923 times |
| Mon 30 September 2024 |
6.48 (0.78%) |
6.39 |
6.12 - 6.73 |
0.4196 times |
| Fri 30 August 2024 |
6.43 (4.38%) |
6.13 |
5.50 - 6.50 |
0.4068 times |
| Wed 31 July 2024 |
6.16 (0.98%) |
6.17 |
5.86 - 7.01 |
0.814 times |
| Fri 28 June 2024 |
6.10 (18.45%) |
5.21 |
5.15 - 6.14 |
0.7883 times |
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.77 | | 20 day DMA | 2.8 | | 35 day DMA | 2.91 | | 50 day DMA | 3.05 | | 100 day DMA | 3.47 | | 150 day DMA | 4.53 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.8 | 2.78 | | 12 day EMA | 2.8 | 2.79 | 2.78 | | 20 day EMA | 2.83 | 2.83 | 2.83 | | 35 day EMA | 2.92 | 2.93 | 2.94 | | 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.77 | 2.75 | | 12 day SMA | 2.77 | 2.77 | 2.77 | | 20 day SMA | 2.8 | 2.81 | 2.82 | | 35 day SMA | 2.91 | 2.92 | 2.93 | | 50 day SMA | 3.05 | 3.07 | 3.08 | | 100 day SMA | 3.47 | 3.51 | 3.56 | | 150 day SMA | 4.53 | 4.55 | 4.58 | | 200 day SMA | 4.95 | 4.97 | 4.98 |
|
|
