Use Dark Theme
bell notificationshomepagelogin

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.62 and 2.66

Daily Target 12.6
Daily Target 22.62
Daily Target 32.64
Daily Target 42.66
Daily Target 52.68

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 20 October 2025 2.64 (0%) 2.64 2.62 - 2.66 1.0684 times
Fri 17 October 2025 2.64 (-1.12%) 2.67 2.60 - 2.69 0.7287 times
Thu 16 October 2025 2.67 (-2.55%) 2.68 2.67 - 2.74 0.9644 times
Wed 15 October 2025 2.74 (0.37%) 2.76 2.74 - 2.78 1.2745 times
Tue 14 October 2025 2.73 (1.49%) 2.70 2.69 - 2.75 1.4398 times
Mon 13 October 2025 2.69 (1.13%) 2.65 2.65 - 2.71 1.0093 times
Fri 10 October 2025 2.66 (-2.21%) 2.75 2.66 - 2.75 0.9722 times
Thu 09 October 2025 2.72 (2.26%) 2.68 2.68 - 2.74 0.8575 times
Wed 08 October 2025 2.66 (1.14%) 2.67 2.64 - 2.68 0.8082 times
Tue 07 October 2025 2.63 (-2.23%) 2.66 2.63 - 2.67 0.877 times
Mon 06 October 2025 2.69 (2.67%) 2.64 2.62 - 2.69 0.7733 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.62 and 2.66

Weekly Target 12.6
Weekly Target 22.62
Weekly Target 32.64
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 20 October 2025 2.64 (0%) 2.64 2.62 - 2.66 0.3602 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.60 - 2.78 1.8263 times
Fri 10 October 2025 2.66 (1.53%) 2.64 2.62 - 2.75 1.4457 times
Fri 03 October 2025 2.62 (-1.13%) 2.67 2.58 - 2.68 1.2185 times
Fri 26 September 2025 2.65 (-5.36%) 2.75 2.61 - 2.79 1.2918 times
Fri 19 September 2025 2.80 (1.08%) 2.79 2.74 - 2.89 1.487 times
Fri 12 September 2025 2.77 (1.47%) 2.73 2.72 - 2.85 1.0277 times
Fri 05 September 2025 2.73 (-1.09%) 2.75 2.68 - 2.78 0.5127 times
Fri 29 August 2025 2.76 (0%) 2.74 2.74 - 2.77 0.1679 times
Fri 29 August 2025 2.76 (-2.13%) 2.83 2.74 - 2.85 0.6622 times
Fri 22 August 2025 2.82 (3.3%) 2.75 2.72 - 2.83 0.8497 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.51 and 2.71

Monthly Target 12.47
Monthly Target 22.55
Monthly Target 32.6666666666667
Monthly Target 42.75
Monthly Target 52.87

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 20 October 2025 2.64 (0.38%) 2.66 2.58 - 2.78 1.1345 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2305 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1247 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.3345 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.7127 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7398 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.2259 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8239 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.636 times
Fri 31 January 2025 3.67 (3.67%) 3.60 3.28 - 3.79 1.0374 times
Tue 31 December 2024 3.54 (-50.14%) 7.02 3.52 - 7.30 0.4089 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 2.83
150 day DMA 2.85
200 day DMA 3.01

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.7
12 day EMA2.682.692.7
20 day EMA2.692.692.69
35 day EMA2.72.72.7
50 day EMA2.732.732.73

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.7
12 day SMA2.672.672.67
20 day SMA2.672.682.69
35 day SMA2.722.722.73
50 day SMA2.732.732.73
100 day SMA2.832.832.83
150 day SMA2.852.852.85
200 day SMA3.013.013.01
Back to top Use Dark Theme