GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 13.54 and 13.63 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.613333333333 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.7 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.59 (-0.22%) |
13.67 |
13.58 - 13.67 |
1.3867 times |
Wed 30 July 2025 |
13.62 (-0.22%) |
13.63 |
13.62 - 13.72 |
2.7854 times |
Tue 29 July 2025 |
13.65 (-0.51%) |
13.80 |
13.65 - 13.80 |
1.0008 times |
Mon 28 July 2025 |
13.72 (-0.29%) |
13.74 |
13.72 - 13.79 |
1.3023 times |
Fri 25 July 2025 |
13.76 (-0.15%) |
13.77 |
13.71 - 13.80 |
0.832 times |
Thu 24 July 2025 |
13.78 (-0.36%) |
13.81 |
13.78 - 13.88 |
0.6029 times |
Wed 23 July 2025 |
13.83 (2.22%) |
13.65 |
13.65 - 13.83 |
1.0973 times |
Tue 22 July 2025 |
13.53 (0.3%) |
13.50 |
13.46 - 13.53 |
0.3376 times |
Mon 21 July 2025 |
13.49 (0.6%) |
13.43 |
13.43 - 13.51 |
0.4823 times |
Fri 18 July 2025 |
13.41 (0.15%) |
13.44 |
13.41 - 13.44 |
0.1728 times |
Thu 17 July 2025 |
13.39 (0.45%) |
13.31 |
13.31 - 13.43 |
1.7128 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 13.48 and 13.7 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.656666666667 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.59 (-1.24%) |
13.74 |
13.58 - 13.80 |
1.2824 times |
Fri 25 July 2025 |
13.76 (2.61%) |
13.43 |
13.43 - 13.88 |
0.6639 times |
Fri 18 July 2025 |
13.41 (-0.3%) |
13.46 |
13.31 - 13.52 |
0.8941 times |
Fri 11 July 2025 |
13.45 (-1.32%) |
13.51 |
13.44 - 13.67 |
0.9123 times |
Thu 03 July 2025 |
13.63 (3.02%) |
13.23 |
13.23 - 13.65 |
0.7546 times |
Fri 27 June 2025 |
13.23 (4.5%) |
12.64 |
12.64 - 13.28 |
0.9338 times |
Fri 20 June 2025 |
12.66 (-1.48%) |
12.83 |
12.45 - 13.16 |
1.7576 times |
Fri 13 June 2025 |
12.85 (-1.76%) |
13.11 |
12.76 - 13.34 |
0.8502 times |
Fri 06 June 2025 |
13.08 (0.77%) |
12.94 |
12.87 - 13.28 |
1.1487 times |
Fri 30 May 2025 |
12.98 (1.41%) |
12.83 |
12.83 - 13.09 |
0.8024 times |
Fri 23 May 2025 |
12.80 (-1.16%) |
12.87 |
12.73 - 13.12 |
1.0555 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 13.44 and 14.04 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.583333333333 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.59 (2.03%) |
13.28 |
13.28 - 13.88 |
0.6034 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.6998 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.6496 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.1463 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.0399 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.7116 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
1.8912 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.5139 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.7969 times |
Thu 31 October 2024 |
12.16 (-2.01%) |
12.38 |
12.11 - 12.50 |
0.9474 times |
Mon 30 September 2024 |
12.41 (2.06%) |
12.10 |
11.70 - 12.44 |
0.7779 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 13.67 | | 12 day DMA | 13.59 | | 20 day DMA | 13.55 | | 35 day DMA | 13.36 | | 50 day DMA | 13.24 | | 100 day DMA | 12.56 | | 150 day DMA | 12.43 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.66 | 13.68 | | 12 day EMA | 13.6 | 13.6 | 13.6 | | 20 day EMA | 13.53 | 13.52 | 13.51 | | 35 day EMA | 13.4 | 13.39 | 13.38 | | 50 day EMA | 13.24 | 13.23 | 13.21 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.67 | 13.71 | 13.75 | | 12 day SMA | 13.59 | 13.58 | 13.56 | | 20 day SMA | 13.55 | 13.55 | 13.54 | | 35 day SMA | 13.36 | 13.34 | 13.33 | | 50 day SMA | 13.24 | 13.23 | 13.21 | | 100 day SMA | 12.56 | 12.54 | 12.53 | | 150 day SMA | 12.43 | 12.42 | 12.4 | | 200 day SMA | 12.46 | 12.45 | 12.44 |
|
|
