DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 32 and 32.66 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.83 | | Daily Target 3 | 32.156666666667 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.82 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.17 (0.47%) |
31.82 |
31.82 - 32.48 |
0.5729 times |
Wed 03 December 2025 |
32.02 (0.63%) |
31.96 |
31.92 - 32.59 |
0.7665 times |
Tue 02 December 2025 |
31.82 (-0.47%) |
32.35 |
31.80 - 32.35 |
0.8459 times |
Mon 01 December 2025 |
31.97 (-1.05%) |
32.13 |
31.96 - 32.53 |
0.8029 times |
Fri 28 November 2025 |
32.31 (-0.4%) |
32.68 |
32.12 - 32.68 |
0.3676 times |
Wed 26 November 2025 |
32.44 (-0.18%) |
32.37 |
32.03 - 32.51 |
0.9027 times |
Tue 25 November 2025 |
32.50 (2.3%) |
31.91 |
31.80 - 32.72 |
1.0548 times |
Mon 24 November 2025 |
31.77 (2.25%) |
31.08 |
30.90 - 31.80 |
1.5112 times |
Fri 21 November 2025 |
31.07 (3.22%) |
30.20 |
30.20 - 31.35 |
1.5316 times |
Thu 20 November 2025 |
30.10 (1.11%) |
30.20 |
29.84 - 30.44 |
1.6437 times |
Wed 19 November 2025 |
29.77 (0.54%) |
29.79 |
29.41 - 29.91 |
1.0665 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 31.99 and 32.78 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 31.78 | | Weekly Target 3 | 32.186666666667 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 32.98 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.17 (-0.43%) |
32.13 |
31.80 - 32.59 |
0.7649 times |
Fri 28 November 2025 |
32.31 (3.99%) |
31.08 |
30.90 - 32.72 |
0.982 times |
Fri 21 November 2025 |
31.07 (0.58%) |
30.98 |
29.41 - 31.35 |
1.5775 times |
Fri 14 November 2025 |
30.89 (0.42%) |
30.95 |
30.68 - 31.56 |
1.2229 times |
Fri 07 November 2025 |
30.76 (1.75%) |
29.61 |
28.52 - 31.89 |
1.5314 times |
Fri 31 October 2025 |
30.23 (0%) |
30.55 |
30.15 - 30.73 |
0.2564 times |
Fri 31 October 2025 |
30.23 (-5.97%) |
32.37 |
30.15 - 32.37 |
1.1478 times |
Fri 24 October 2025 |
32.15 (6.11%) |
30.49 |
30.42 - 32.17 |
0.8018 times |
Fri 17 October 2025 |
30.30 (1.85%) |
30.13 |
29.83 - 31.08 |
0.9644 times |
Fri 10 October 2025 |
29.75 (-5.13%) |
31.52 |
29.68 - 31.69 |
0.751 times |
Fri 03 October 2025 |
31.36 (-0.44%) |
31.71 |
30.64 - 31.84 |
0.8519 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 31.99 and 32.78 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 31.78 | | Monthly Target 3 | 32.186666666667 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.17 (-0.43%) |
32.13 |
31.80 - 32.59 |
0.1235 times |
Fri 28 November 2025 |
32.31 (6.88%) |
29.61 |
28.52 - 32.72 |
0.8583 times |
Fri 31 October 2025 |
30.23 (-3.29%) |
31.22 |
29.68 - 32.37 |
0.7172 times |
Tue 30 September 2025 |
31.26 (-7.16%) |
33.26 |
30.84 - 34.00 |
0.7817 times |
Fri 29 August 2025 |
33.67 (17.73%) |
28.19 |
27.62 - 34.25 |
1.1289 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.2757 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.1029 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.5987 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.501 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.912 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.8828 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 32.06 | | 12 day DMA | 31.46 | | 20 day DMA | 31.26 | | 35 day DMA | 31.13 | | 50 day DMA | 31.04 | | 100 day DMA | 31.29 | | 150 day DMA | 30.33 | | 200 day DMA | 28.81 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 31.95 | 31.91 | | 12 day EMA | 31.7 | 31.61 | 31.54 | | 20 day EMA | 31.46 | 31.39 | 31.32 | | 35 day EMA | 31.32 | 31.27 | 31.23 | | 50 day EMA | 31.24 | 31.2 | 31.17 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.06 | 32.11 | 32.21 | | 12 day SMA | 31.46 | 31.28 | 31.19 | | 20 day SMA | 31.26 | 31.22 | 31.1 | | 35 day SMA | 31.13 | 31.1 | 31.05 | | 50 day SMA | 31.04 | 31.02 | 31.02 | | 100 day SMA | 31.29 | 31.26 | 31.25 | | 150 day SMA | 30.33 | 30.27 | 30.22 | | 200 day SMA | 28.81 | 28.78 | 28.75 |
|
|
