DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 33.25 and 33.74 | Daily Target 1 | 32.87 | | Daily Target 2 | 33.14 | | Daily Target 3 | 33.36 | | Daily Target 4 | 33.63 | | Daily Target 5 | 33.85 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.41 (-0.77%) |
33.26 |
33.09 - 33.58 |
0.7512 times |
Fri 29 August 2025 |
33.67 (0%) |
34.12 |
33.44 - 34.16 |
0.8213 times |
Fri 29 August 2025 |
33.67 (-0.97%) |
34.12 |
33.44 - 34.16 |
0.8213 times |
Thu 28 August 2025 |
34.00 (0.24%) |
34.25 |
33.74 - 34.25 |
0.6767 times |
Wed 27 August 2025 |
33.92 (0.77%) |
33.48 |
33.48 - 33.97 |
0.7903 times |
Tue 26 August 2025 |
33.66 (0.24%) |
33.54 |
33.52 - 33.79 |
0.7689 times |
Mon 25 August 2025 |
33.58 (-0.8%) |
33.93 |
33.48 - 34.15 |
1.0302 times |
Fri 22 August 2025 |
33.85 (3.8%) |
32.88 |
32.82 - 34.12 |
2.1947 times |
Thu 21 August 2025 |
32.61 (0.83%) |
32.32 |
32.08 - 32.76 |
1.194 times |
Wed 20 August 2025 |
32.34 (-0.31%) |
32.47 |
32.10 - 32.50 |
0.9512 times |
Tue 19 August 2025 |
32.44 (-0.28%) |
32.58 |
32.38 - 33.00 |
1.3814 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 33.25 and 33.74 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.14 | | Weekly Target 3 | 33.36 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.41 (-0.77%) |
33.26 |
33.09 - 33.58 |
0.1393 times |
Fri 29 August 2025 |
33.67 (0%) |
34.12 |
33.44 - 34.16 |
0.1523 times |
Fri 29 August 2025 |
33.67 (-0.53%) |
33.93 |
33.44 - 34.25 |
0.7578 times |
Fri 22 August 2025 |
33.85 (6.11%) |
32.12 |
31.98 - 34.12 |
1.2189 times |
Fri 15 August 2025 |
31.90 (3.3%) |
30.89 |
30.56 - 32.41 |
1.5093 times |
Fri 08 August 2025 |
30.88 (10.64%) |
28.99 |
28.60 - 31.08 |
1.2812 times |
Fri 01 August 2025 |
27.91 (-4.58%) |
29.29 |
27.62 - 29.47 |
1.2343 times |
Fri 25 July 2025 |
29.25 (1.7%) |
28.88 |
28.63 - 29.81 |
1.1187 times |
Fri 18 July 2025 |
28.76 (-5.3%) |
30.26 |
28.67 - 30.56 |
1.1453 times |
Fri 11 July 2025 |
30.37 (-3.13%) |
31.25 |
30.11 - 31.98 |
1.443 times |
Thu 03 July 2025 |
31.35 (8.1%) |
29.24 |
29.14 - 31.42 |
1.4637 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 33.25 and 33.74 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 33.36 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 33.85 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.41 (-0.77%) |
33.26 |
33.09 - 33.58 |
0.03 times |
Fri 29 August 2025 |
33.67 (17.73%) |
28.19 |
27.62 - 34.25 |
1.1068 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.2507 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.0813 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.5674 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.4716 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8941 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.8655 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.1083 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.6242 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.9431 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 33.31 | | 20 day DMA | 32.52 | | 35 day DMA | 30.98 | | 50 day DMA | 30.7 | | 100 day DMA | 28.52 | | 150 day DMA | 27.32 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.58 | 33.66 | 33.66 | | 12 day EMA | 33.15 | 33.1 | 33 | | 20 day EMA | 32.51 | 32.42 | 32.29 | | 35 day EMA | 31.76 | 31.66 | 31.54 | | 50 day EMA | 30.84 | 30.73 | 30.61 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.78 | 33.77 | | 12 day SMA | 33.31 | 33.18 | 33.04 | | 20 day SMA | 32.52 | 32.29 | 32 | | 35 day SMA | 30.98 | 30.88 | 30.79 | | 50 day SMA | 30.7 | 30.6 | 30.49 | | 100 day SMA | 28.52 | 28.41 | 28.3 | | 150 day SMA | 27.32 | 27.27 | 27.22 | | 200 day SMA | 26.68 | 26.63 | 26.58 |
|
|
