DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 25.15 and 26.76 | Daily Target 1 | 24.8 | | Daily Target 2 | 25.5 | | Daily Target 3 | 26.406666666667 | | Daily Target 4 | 27.11 | | Daily Target 5 | 28.02 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.21 (-4.45%) |
27.27 |
25.70 - 27.31 |
0.7522 times |
Mon 20 October 2025 |
27.43 (2.35%) |
26.98 |
26.90 - 27.70 |
0.8013 times |
Fri 17 October 2025 |
26.80 (-1.94%) |
26.59 |
25.80 - 27.47 |
1.1997 times |
Thu 16 October 2025 |
27.33 (1.94%) |
27.19 |
26.80 - 28.38 |
1.0033 times |
Wed 15 October 2025 |
26.81 (0.79%) |
27.47 |
26.57 - 28.00 |
1.1029 times |
Tue 14 October 2025 |
26.60 (4.11%) |
25.13 |
24.35 - 27.38 |
1.5492 times |
Mon 13 October 2025 |
25.55 (-9.78%) |
25.00 |
24.95 - 25.99 |
1.3488 times |
Tue 07 October 2025 |
28.32 (0.46%) |
28.22 |
27.67 - 28.52 |
0.7292 times |
Mon 06 October 2025 |
28.19 (-2.66%) |
29.98 |
28.10 - 29.98 |
0.7544 times |
Fri 03 October 2025 |
28.96 (-1.46%) |
29.55 |
28.39 - 30.26 |
0.7589 times |
Thu 02 October 2025 |
29.39 (1.1%) |
29.90 |
29.15 - 30.00 |
0.5663 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 24.96 and 26.96 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 27.37 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.21 (-2.2%) |
26.98 |
25.70 - 27.70 |
0.2482 times |
Fri 17 October 2025 |
26.80 (-5.37%) |
25.00 |
24.35 - 28.38 |
0.9911 times |
Tue 07 October 2025 |
28.32 (-2.21%) |
29.98 |
27.67 - 29.98 |
0.237 times |
Fri 03 October 2025 |
28.96 (2.22%) |
28.90 |
27.21 - 30.26 |
0.6788 times |
Fri 26 September 2025 |
28.33 (4.08%) |
27.00 |
24.69 - 31.21 |
1.9593 times |
Fri 19 September 2025 |
27.22 (5.46%) |
25.73 |
25.61 - 27.94 |
0.989 times |
Fri 12 September 2025 |
25.81 (-11.64%) |
29.38 |
25.67 - 29.70 |
1.109 times |
Fri 05 September 2025 |
29.21 (15.23%) |
24.69 |
24.46 - 29.73 |
1.6741 times |
Fri 29 August 2025 |
25.35 (0%) |
23.54 |
23.54 - 26.40 |
0.4997 times |
Fri 29 August 2025 |
25.35 (10.89%) |
23.95 |
22.65 - 26.40 |
1.6138 times |
Fri 22 August 2025 |
22.86 (-0.48%) |
23.00 |
21.79 - 23.29 |
0.6558 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 22.33 and 28.24 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 26.94 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.21 (-6.83%) |
28.37 |
24.35 - 30.26 |
0.4761 times |
Tue 30 September 2025 |
28.13 (10.97%) |
24.69 |
24.46 - 31.21 |
1.5757 times |
Fri 29 August 2025 |
25.35 (16.5%) |
21.64 |
20.53 - 26.40 |
1.084 times |
Thu 31 July 2025 |
21.76 (43.44%) |
15.19 |
14.87 - 25.54 |
2.1012 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.585 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.697 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.0884 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7869 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8851 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7205 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.6959 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 27.56 | | 20 day DMA | 27.68 | | 35 day DMA | 27.28 | | 50 day DMA | 25.86 | | 100 day DMA | 21.74 | | 150 day DMA | 19.57 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 27.18 | 27.05 | | 12 day EMA | 27.22 | 27.4 | 27.39 | | 20 day EMA | 27.21 | 27.31 | 27.3 | | 35 day EMA | 26.47 | 26.49 | 26.43 | | 50 day EMA | 25.6 | 25.58 | 25.5 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 26.99 | 26.62 | | 12 day SMA | 27.56 | 27.72 | 27.79 | | 20 day SMA | 27.68 | 27.67 | 27.66 | | 35 day SMA | 27.28 | 27.19 | 27.06 | | 50 day SMA | 25.86 | 25.77 | 25.66 | | 100 day SMA | 21.74 | 21.61 | 21.48 | | 150 day SMA | 19.57 | 19.52 | 19.46 | | 200 day SMA | 19.61 | 19.57 | 19.53 |
|
|
