DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 14.7 and 15 | Daily Target 1 | 14.46 | | Daily Target 2 | 14.64 | | Daily Target 3 | 14.763333333333 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.06 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.81 (0.14%) |
14.63 |
14.59 - 14.89 |
1.1395 times |
| Fri 25 April 2025 |
14.79 (2.14%) |
14.40 |
14.11 - 15.28 |
2.3084 times |
| Thu 24 April 2025 |
14.48 (4.85%) |
13.90 |
13.81 - 14.53 |
1.3585 times |
| Tue 22 April 2025 |
13.81 (5.18%) |
13.45 |
13.33 - 13.97 |
0 times |
| Mon 21 April 2025 |
13.13 (-5.74%) |
13.67 |
13.02 - 13.79 |
2.8586 times |
| Thu 17 April 2025 |
13.93 (-1.42%) |
14.21 |
13.54 - 14.38 |
2.335 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (-2.08%) |
14.03 |
13.70 - 14.28 |
2.8712 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 14.7 and 15 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 14.64 | | Weekly Target 3 | 14.763333333333 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.81 (0.14%) |
14.63 |
14.59 - 14.89 |
0.1957 times |
| Fri 25 April 2025 |
14.79 (6.17%) |
13.67 |
13.02 - 15.28 |
1.1205 times |
| Thu 17 April 2025 |
13.93 (-1.42%) |
14.03 |
13.54 - 14.38 |
0.4009 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (2.32%) |
14.19 |
13.70 - 15.02 |
1.0678 times |
| Fri 11 April 2025 |
13.81 (-10.96%) |
14.44 |
12.90 - 16.32 |
3.5709 times |
| Fri 04 April 2025 |
15.51 (-16.12%) |
18.10 |
15.00 - 18.39 |
2.2405 times |
| Fri 28 March 2025 |
18.49 (-4.05%) |
19.29 |
17.80 - 19.50 |
1.4037 times |
| Fri 21 March 2025 |
19.27 (1.1%) |
18.66 |
18.66 - 21.15 |
1.9472 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 11.11 and 16.6 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.81 (-18.22%) |
18.33 |
12.90 - 18.39 |
0.8906 times |
| Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.767 times |
| Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8627 times |
| Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7022 times |
| Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.6783 times |
| Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.8754 times |
| Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
2.8261 times |
| Mon 30 September 2024 |
20.37 (38.29%) |
14.68 |
14.12 - 21.57 |
0.7634 times |
| Fri 30 August 2024 |
14.73 (-15.97%) |
17.47 |
13.62 - 17.61 |
0.8211 times |
| Wed 31 July 2024 |
17.53 (20.07%) |
14.60 |
14.21 - 18.37 |
0.8132 times |
| Fri 28 June 2024 |
14.60 (-35.17%) |
23.00 |
14.48 - 23.53 |
0.8148 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.17 | | 20 day DMA | 14.41 | | 35 day DMA | 16.32 | | 50 day DMA | 17.57 | | 100 day DMA | 18.38 | | 150 day DMA | 19.21 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.27 | 14.01 | | 12 day EMA | 14.45 | 14.38 | 14.31 | | 20 day EMA | 14.95 | 14.97 | 14.99 | | 35 day EMA | 16.12 | 16.2 | 16.28 | | 50 day EMA | 17.57 | 17.68 | 17.8 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.03 | 13.9 | | 12 day SMA | 14.17 | 14.14 | 14.06 | | 20 day SMA | 14.41 | 14.58 | 14.74 | | 35 day SMA | 16.32 | 16.42 | 16.54 | | 50 day SMA | 17.57 | 17.71 | 17.85 | | 100 day SMA | 18.38 | 18.45 | 18.49 | | 150 day SMA | 19.21 | 19.22 | 19.24 | | 200 day SMA | 18.4 | 18.41 | 18.42 |
|
|
