VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty Strong Daily Stock price targets for VornadoRlty VNO-M are 18.15 and 18.46 | Daily Target 1 | 17.9 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.206666666667 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.52 |
Daily price and volume Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.29 (1.05%) |
18.26 |
18.01 - 18.32 |
0.8043 times |
Fri 17 October 2025 |
18.10 (-0.98%) |
18.21 |
18.10 - 18.36 |
0.4176 times |
Thu 16 October 2025 |
18.28 (0%) |
18.24 |
18.23 - 18.42 |
1.3844 times |
Wed 15 October 2025 |
18.28 (0.44%) |
18.21 |
18.21 - 18.33 |
1.0286 times |
Tue 14 October 2025 |
18.20 (0.72%) |
18.08 |
17.92 - 18.20 |
0.3403 times |
Mon 13 October 2025 |
18.07 (0.61%) |
18.09 |
17.76 - 18.10 |
0.495 times |
Fri 10 October 2025 |
17.96 (-1.43%) |
18.17 |
17.80 - 18.30 |
2.7301 times |
Thu 09 October 2025 |
18.22 (0%) |
18.20 |
18.04 - 18.24 |
0.7811 times |
Wed 08 October 2025 |
18.22 (-1.19%) |
18.45 |
18.21 - 18.45 |
0.9126 times |
Tue 07 October 2025 |
18.44 (-0.27%) |
18.34 |
18.34 - 18.49 |
1.106 times |
Mon 06 October 2025 |
18.49 (-0.48%) |
18.52 |
18.40 - 18.70 |
0.5259 times |
Weekly price and charts VornadoRlty Strong weekly Stock price targets for VornadoRlty VNO-M are 18.15 and 18.46 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.206666666667 | | Weekly Target 4 | 18.4 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.29 (1.05%) |
18.26 |
18.01 - 18.32 |
0.1413 times |
Fri 17 October 2025 |
18.10 (0.78%) |
18.09 |
17.76 - 18.42 |
0.6442 times |
Fri 10 October 2025 |
17.96 (-3.34%) |
18.52 |
17.80 - 18.70 |
1.0641 times |
Fri 03 October 2025 |
18.58 (2.6%) |
18.11 |
17.84 - 18.77 |
2.2846 times |
Fri 26 September 2025 |
18.11 (-4.38%) |
18.94 |
17.99 - 18.96 |
0.632 times |
Fri 19 September 2025 |
18.94 (-1.1%) |
18.75 |
18.75 - 19.23 |
1.2408 times |
Fri 12 September 2025 |
19.15 (4.64%) |
18.30 |
18.29 - 19.15 |
0.9554 times |
Fri 05 September 2025 |
18.30 (5.05%) |
17.42 |
17.36 - 18.32 |
0.8902 times |
Fri 29 August 2025 |
17.42 (0%) |
17.74 |
17.39 - 17.78 |
0.9065 times |
Fri 29 August 2025 |
17.42 (-2.41%) |
17.77 |
16.62 - 17.90 |
1.2408 times |
Fri 22 August 2025 |
17.85 (2.23%) |
17.32 |
17.32 - 17.87 |
1.1484 times |
Monthly price and charts VornadoRlty Strong monthly Stock price targets for VornadoRlty VNO-M are 18.03 and 19.04 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 18.273333333333 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.29 (0.83%) |
18.12 |
17.76 - 18.77 |
0.5073 times |
Tue 30 September 2025 |
18.14 (4.13%) |
17.42 |
17.36 - 19.23 |
0.9503 times |
Fri 29 August 2025 |
17.42 (-0.97%) |
17.44 |
16.62 - 17.90 |
0.8986 times |
Thu 31 July 2025 |
17.59 (6.28%) |
16.63 |
16.55 - 17.59 |
0.8383 times |
Mon 30 June 2025 |
16.55 (-1.9%) |
16.81 |
16.50 - 17.26 |
0.6713 times |
Fri 30 May 2025 |
16.87 (-0.06%) |
16.78 |
16.38 - 17.60 |
0.7311 times |
Wed 30 April 2025 |
16.88 (3.3%) |
16.40 |
14.75 - 17.19 |
1.4943 times |
Mon 31 March 2025 |
16.34 (-10.47%) |
18.29 |
16.28 - 18.38 |
2.1555 times |
Fri 28 February 2025 |
18.25 (4.11%) |
17.59 |
17.00 - 18.29 |
0.6774 times |
Fri 31 January 2025 |
17.53 (2.04%) |
17.48 |
16.52 - 18.99 |
1.0757 times |
Tue 31 December 2024 |
17.18 (-4.34%) |
18.19 |
16.80 - 18.46 |
1.1122 times |
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value | | 5 day DMA | 18.23 | | 12 day DMA | 18.26 | | 20 day DMA | 18.25 | | 35 day DMA | 18.37 | | 50 day DMA | 18.14 | | 100 day DMA | 17.62 | | 150 day DMA | 17.28 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.19 | 18.23 | | 12 day EMA | 18.24 | 18.23 | 18.25 | | 20 day EMA | 18.26 | 18.26 | 18.28 | | 35 day EMA | 18.16 | 18.15 | 18.15 | | 50 day EMA | 18.08 | 18.07 | 18.07 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.23 | 18.19 | 18.16 | | 12 day SMA | 18.26 | 18.28 | 18.28 | | 20 day SMA | 18.25 | 18.28 | 18.33 | | 35 day SMA | 18.37 | 18.35 | 18.34 | | 50 day SMA | 18.14 | 18.12 | 18.1 | | 100 day SMA | 17.62 | 17.6 | 17.59 | | 150 day SMA | 17.28 | 17.27 | 17.27 | | 200 day SMA | 17.36 | 17.36 | 17.36 |
|
|
