VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty Strong Daily Stock price targets for VornadoRlty VNO-M are 17.44 and 17.75 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.486666666667 | | Daily Target 4 | 17.69 | | Daily Target 5 | 17.8 |
Daily price and volume Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.59 (1.91%) |
17.28 |
17.28 - 17.59 |
3.4682 times |
Wed 30 July 2025 |
17.26 (-0.46%) |
17.44 |
17.08 - 17.44 |
0.7456 times |
Tue 29 July 2025 |
17.34 (0.41%) |
17.32 |
17.30 - 17.40 |
0.6552 times |
Mon 28 July 2025 |
17.27 (-0.46%) |
17.34 |
17.04 - 17.35 |
1.446 times |
Fri 25 July 2025 |
17.35 (0.41%) |
17.32 |
17.27 - 17.37 |
0.5197 times |
Thu 24 July 2025 |
17.28 (0.12%) |
17.30 |
17.22 - 17.33 |
0.6778 times |
Wed 23 July 2025 |
17.26 (0.12%) |
17.20 |
17.20 - 17.27 |
0.5536 times |
Tue 22 July 2025 |
17.24 (0%) |
17.26 |
17.10 - 17.26 |
0.3389 times |
Mon 21 July 2025 |
17.24 (0.64%) |
17.17 |
17.14 - 17.24 |
0.3107 times |
Fri 18 July 2025 |
17.13 (-0.41%) |
17.20 |
17.13 - 17.22 |
1.2843 times |
Thu 17 July 2025 |
17.20 (0.7%) |
17.06 |
17.06 - 17.23 |
0.8164 times |
Weekly price and charts VornadoRlty Strong weekly Stock price targets for VornadoRlty VNO-M are 17.32 and 17.87 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.406666666667 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.59 (1.38%) |
17.34 |
17.04 - 17.59 |
1.636 times |
Fri 25 July 2025 |
17.35 (1.28%) |
17.17 |
17.10 - 17.37 |
0.6219 times |
Fri 18 July 2025 |
17.13 (0.35%) |
16.78 |
16.78 - 17.23 |
0.9408 times |
Fri 11 July 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.24 |
1.0975 times |
Thu 03 July 2025 |
17.07 (0.12%) |
17.16 |
16.50 - 17.18 |
1.5862 times |
Fri 27 June 2025 |
17.05 (-0.76%) |
17.15 |
16.94 - 17.22 |
0.7346 times |
Fri 20 June 2025 |
17.18 (0.59%) |
17.10 |
16.98 - 17.19 |
0.1756 times |
Fri 13 June 2025 |
17.08 (0.41%) |
17.05 |
17.02 - 17.26 |
1.257 times |
Fri 06 June 2025 |
17.01 (0.83%) |
16.81 |
16.76 - 17.16 |
0.7068 times |
Fri 30 May 2025 |
16.87 (1.63%) |
16.74 |
16.46 - 17.01 |
1.2438 times |
Fri 23 May 2025 |
16.60 (-4.1%) |
17.26 |
16.38 - 17.32 |
0.8882 times |
Monthly price and charts VornadoRlty Strong monthly Stock price targets for VornadoRlty VNO-M are 17.07 and 18.11 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.243333333333 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.59 (6.28%) |
16.63 |
16.55 - 17.59 |
0.6745 times |
Mon 30 June 2025 |
16.55 (-1.9%) |
16.81 |
16.50 - 17.26 |
0.5401 times |
Fri 30 May 2025 |
16.87 (-0.06%) |
16.78 |
16.38 - 17.60 |
0.5882 times |
Wed 30 April 2025 |
16.88 (3.3%) |
16.40 |
14.75 - 17.19 |
1.2023 times |
Mon 31 March 2025 |
16.34 (-10.47%) |
18.29 |
16.28 - 18.38 |
1.7343 times |
Fri 28 February 2025 |
18.25 (4.11%) |
17.59 |
17.00 - 18.29 |
0.545 times |
Fri 31 January 2025 |
17.53 (2.04%) |
17.48 |
16.52 - 18.99 |
0.8655 times |
Tue 31 December 2024 |
17.18 (-4.34%) |
18.19 |
16.80 - 18.46 |
0.8949 times |
Tue 26 November 2024 |
17.96 (-1.48%) |
18.32 |
17.33 - 18.67 |
1.0131 times |
Thu 31 October 2024 |
18.23 (1.67%) |
18.08 |
17.90 - 18.83 |
1.9423 times |
Mon 30 September 2024 |
17.93 (4%) |
17.22 |
17.11 - 18.43 |
2.0791 times |
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.27 | | 20 day DMA | 17.19 | | 35 day DMA | 17.12 | | 50 day DMA | 17.05 | | 100 day DMA | 16.86 | | 150 day DMA | 17.1 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.28 | 17.29 | | 12 day EMA | 17.29 | 17.23 | 17.22 | | 20 day EMA | 17.24 | 17.2 | 17.19 | | 35 day EMA | 17.16 | 17.13 | 17.12 | | 50 day EMA | 17.11 | 17.09 | 17.08 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.3 | 17.3 | | 12 day SMA | 17.27 | 17.22 | 17.21 | | 20 day SMA | 17.19 | 17.16 | 17.13 | | 35 day SMA | 17.12 | 17.11 | 17.11 | | 50 day SMA | 17.05 | 17.04 | 17.05 | | 100 day SMA | 16.86 | 16.86 | 16.86 | | 150 day SMA | 17.1 | 17.1 | 17.1 | | 200 day SMA | 17.35 | 17.35 | 17.35 |
|
|
