VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty Strong Daily Stock price targets for VornadoRlty VNO-M are 17.49 and 17.65 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.516666666667 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.68 |
Daily price and volume Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.55 (-0.11%) |
17.42 |
17.42 - 17.58 |
0.6817 times |
Wed 03 December 2025 |
17.57 (-0.57%) |
17.74 |
17.51 - 17.74 |
0.2572 times |
Tue 02 December 2025 |
17.67 (1.09%) |
17.48 |
17.48 - 17.68 |
0.6624 times |
Mon 01 December 2025 |
17.48 (-1.24%) |
17.54 |
17.43 - 17.71 |
2.6881 times |
Fri 28 November 2025 |
17.70 (-0.34%) |
17.67 |
17.52 - 17.71 |
2.9453 times |
Wed 26 November 2025 |
17.76 (-0.06%) |
17.77 |
17.76 - 17.87 |
0.5016 times |
Tue 25 November 2025 |
17.77 (0.85%) |
17.71 |
17.52 - 17.87 |
0.6109 times |
Mon 24 November 2025 |
17.62 (1.5%) |
17.36 |
17.36 - 17.62 |
0.7395 times |
Fri 21 November 2025 |
17.36 (-0.29%) |
17.29 |
17.27 - 17.48 |
0.2122 times |
Thu 20 November 2025 |
17.41 (0.69%) |
17.41 |
17.26 - 17.47 |
0.701 times |
Wed 19 November 2025 |
17.29 (-0.75%) |
17.26 |
17.18 - 17.44 |
0.9518 times |
Weekly price and charts VornadoRlty Strong weekly Stock price targets for VornadoRlty VNO-M are 17.49 and 17.81 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.57 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.55 (-0.85%) |
17.54 |
17.42 - 17.74 |
1.0216 times |
Fri 28 November 2025 |
17.70 (1.96%) |
17.36 |
17.36 - 17.87 |
1.1426 times |
Fri 21 November 2025 |
17.36 (-1.31%) |
17.60 |
17.18 - 17.72 |
1.0338 times |
Fri 14 November 2025 |
17.59 (1.03%) |
17.60 |
17.40 - 17.98 |
1.0047 times |
Fri 07 November 2025 |
17.41 (-2.46%) |
17.46 |
17.33 - 17.81 |
0.9266 times |
Fri 31 October 2025 |
17.85 (0%) |
17.92 |
17.59 - 18.05 |
0.6264 times |
Fri 31 October 2025 |
17.85 (-3.98%) |
18.56 |
17.59 - 18.61 |
1.3448 times |
Fri 24 October 2025 |
18.59 (2.71%) |
18.26 |
18.01 - 18.71 |
0.9741 times |
Fri 17 October 2025 |
18.10 (0.78%) |
18.09 |
17.76 - 18.42 |
0.726 times |
Fri 10 October 2025 |
17.96 (-3.34%) |
18.52 |
17.80 - 18.70 |
1.1993 times |
Fri 03 October 2025 |
18.58 (2.6%) |
18.11 |
17.84 - 18.77 |
2.5747 times |
Monthly price and charts VornadoRlty Strong monthly Stock price targets for VornadoRlty VNO-M are 17.49 and 17.81 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 17.57 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.55 (-0.85%) |
17.54 |
17.42 - 17.74 |
0.1762 times |
Fri 28 November 2025 |
17.70 (-0.84%) |
17.46 |
17.18 - 17.98 |
0.7085 times |
Fri 31 October 2025 |
17.85 (-1.6%) |
18.12 |
17.59 - 18.77 |
1.0117 times |
Tue 30 September 2025 |
18.14 (4.13%) |
17.42 |
17.36 - 19.23 |
0.9951 times |
Fri 29 August 2025 |
17.42 (-0.97%) |
17.44 |
16.62 - 17.90 |
0.9409 times |
Thu 31 July 2025 |
17.59 (6.28%) |
16.63 |
16.55 - 17.59 |
0.8777 times |
Mon 30 June 2025 |
16.55 (-1.9%) |
16.81 |
16.50 - 17.26 |
0.7029 times |
Fri 30 May 2025 |
16.87 (-0.06%) |
16.78 |
16.38 - 17.60 |
0.7655 times |
Wed 30 April 2025 |
16.88 (3.3%) |
16.40 |
14.75 - 17.19 |
1.5646 times |
Mon 31 March 2025 |
16.34 (-10.47%) |
18.29 |
16.28 - 18.38 |
2.2569 times |
Fri 28 February 2025 |
18.25 (4.11%) |
17.59 |
17.00 - 18.29 |
0.7092 times |
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.55 | | 20 day DMA | 17.58 | | 35 day DMA | 17.83 | | 50 day DMA | 17.95 | | 100 day DMA | 17.87 | | 150 day DMA | 17.58 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.58 | 17.6 | 17.62 | | 12 day EMA | 17.6 | 17.61 | 17.62 | | 20 day EMA | 17.66 | 17.67 | 17.68 | | 35 day EMA | 17.79 | 17.8 | 17.81 | | 50 day EMA | 17.99 | 18.01 | 18.03 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.64 | 17.68 | | 12 day SMA | 17.55 | 17.54 | 17.54 | | 20 day SMA | 17.58 | 17.59 | 17.59 | | 35 day SMA | 17.83 | 17.85 | 17.87 | | 50 day SMA | 17.95 | 17.97 | 17.99 | | 100 day SMA | 17.87 | 17.86 | 17.86 | | 150 day SMA | 17.58 | 17.58 | 17.58 | | 200 day SMA | 17.41 | 17.41 | 17.41 |
|
|
