BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 107.04 and 109.14 | Daily Target 1 | 105.4 | | Daily Target 2 | 106.57 | | Daily Target 3 | 107.49666666667 | | Daily Target 4 | 108.67 | | Daily Target 5 | 109.6 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.75 (0.76%) |
106.32 |
106.32 - 108.42 |
0.8552 times |
Fri 11 July 2025 |
106.94 (-0.69%) |
107.09 |
106.12 - 107.85 |
0.6398 times |
Thu 10 July 2025 |
107.68 (0.62%) |
107.22 |
106.25 - 109.22 |
0.6721 times |
Wed 09 July 2025 |
107.02 (-0.51%) |
107.82 |
105.83 - 107.85 |
0.8431 times |
Tue 08 July 2025 |
107.57 (-2.59%) |
109.79 |
107.47 - 109.90 |
1.2701 times |
Mon 07 July 2025 |
110.43 (1.38%) |
109.29 |
108.80 - 110.72 |
1.0461 times |
Thu 03 July 2025 |
108.93 (0.61%) |
108.65 |
108.27 - 110.67 |
0.9082 times |
Wed 02 July 2025 |
108.27 (0.89%) |
106.98 |
106.67 - 108.94 |
1.0894 times |
Tue 01 July 2025 |
107.31 (3.05%) |
104.11 |
103.68 - 107.36 |
1.1221 times |
Mon 30 June 2025 |
104.13 (1.23%) |
102.75 |
101.99 - 104.57 |
1.5539 times |
Fri 27 June 2025 |
102.86 (-0.4%) |
103.37 |
101.75 - 103.63 |
2.1672 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 107.04 and 109.14 | Weekly Target 1 | 105.4 | | Weekly Target 2 | 106.57 | | Weekly Target 3 | 107.49666666667 | | Weekly Target 4 | 108.67 | | Weekly Target 5 | 109.6 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.75 (0.76%) |
106.32 |
106.32 - 108.42 |
0.1664 times |
Fri 11 July 2025 |
106.94 (-1.83%) |
109.29 |
105.83 - 110.72 |
0.87 times |
Thu 03 July 2025 |
108.93 (5.9%) |
102.75 |
101.99 - 110.67 |
0.9093 times |
Fri 27 June 2025 |
102.86 (2.89%) |
99.97 |
98.95 - 103.65 |
1.211 times |
Fri 20 June 2025 |
99.97 (-3.22%) |
101.78 |
99.48 - 103.73 |
0.71 times |
Fri 13 June 2025 |
103.30 (0.05%) |
103.79 |
99.13 - 104.71 |
1.0831 times |
Fri 06 June 2025 |
103.25 (-2.82%) |
105.72 |
101.05 - 106.05 |
1.2223 times |
Fri 30 May 2025 |
106.25 (-1.43%) |
109.18 |
104.00 - 110.61 |
1.2901 times |
Fri 23 May 2025 |
107.79 (-16.32%) |
129.04 |
104.05 - 130.91 |
1.6754 times |
Fri 16 May 2025 |
128.81 (4.06%) |
125.11 |
122.29 - 129.10 |
0.8624 times |
Fri 09 May 2025 |
123.79 (3.32%) |
120.10 |
118.35 - 124.94 |
0.7168 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 105.72 and 112.76 | Monthly Target 1 | 100.34 | | Monthly Target 2 | 104.05 | | Monthly Target 3 | 107.38333333333 | | Monthly Target 4 | 111.09 | | Monthly Target 5 | 114.42 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.75 (3.48%) |
104.11 |
103.68 - 110.72 |
0.3753 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
1.0344 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.1099 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.3589 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.4494 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.2449 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.1096 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.6061 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.1351 times |
Thu 31 October 2024 |
181.66 (11.61%) |
162.82 |
158.25 - 189.13 |
0.5764 times |
Mon 30 September 2024 |
162.76 (2.51%) |
158.74 |
149.06 - 162.83 |
0.302 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 107.39 | | 12 day DMA | 106.85 | | 20 day DMA | 104.7 | | 35 day DMA | 105.86 | | 50 day DMA | 111.3 | | 100 day DMA | 111.18 | | 150 day DMA | 118.02 | | 200 day DMA | 129.49 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.5 | 107.38 | 107.6 | | 12 day EMA | 106.71 | 106.52 | 106.44 | | 20 day EMA | 106.46 | 106.32 | 106.26 | | 35 day EMA | 108.91 | 108.98 | 109.1 | | 50 day EMA | 111.5 | 111.65 | 111.84 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.39 | 107.93 | 108.33 | | 12 day SMA | 106.85 | 106.31 | 105.75 | | 20 day SMA | 104.7 | 104.34 | 104.03 | | 35 day SMA | 105.86 | 106.49 | 107.12 | | 50 day SMA | 111.3 | 111.53 | 111.77 | | 100 day SMA | 111.18 | 111.3 | 111.41 | | 150 day SMA | 118.02 | 118.26 | 118.54 | | 200 day SMA | 129.49 | 129.75 | 130.01 |
|
|
