Use Dark Theme
bell notificationshomepagelogin

BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets BoozAllen

Strong Daily Stock price targets for BoozAllen BAH are 99.59 and 102.87

Daily Target 196.94
Daily Target 298.95
Daily Target 3100.22333333333
Daily Target 4102.23
Daily Target 5103.5

Daily price and volume Booz Allen

Date Closing Open Range Volume
Mon 20 October 2025 100.95 (2.97%) 98.45 98.22 - 101.50 0.8907 times
Fri 17 October 2025 98.04 (0.78%) 95.00 95.00 - 98.19 1.1082 times
Thu 16 October 2025 97.28 (0.97%) 97.00 95.91 - 98.53 1.1546 times
Wed 15 October 2025 96.35 (-1.48%) 97.70 95.05 - 98.34 0.9825 times
Tue 14 October 2025 97.80 (1.57%) 96.19 95.68 - 98.73 0.815 times
Mon 13 October 2025 96.29 (-0.88%) 97.00 95.50 - 97.73 1.0906 times
Fri 10 October 2025 97.14 (-2.6%) 100.33 97.11 - 100.96 1.2211 times
Thu 09 October 2025 99.73 (-3.11%) 103.50 99.45 - 103.50 0.804 times
Wed 08 October 2025 102.93 (-1.07%) 104.94 102.66 - 105.55 0.8304 times
Tue 07 October 2025 104.04 (0.39%) 103.67 102.35 - 104.69 1.1029 times
Mon 06 October 2025 103.64 (-0.37%) 104.02 103.00 - 105.01 0.5618 times

 Daily chart BoozAllen

Weekly price and charts BoozAllen

Strong weekly Stock price targets for BoozAllen BAH are 99.59 and 102.87

Weekly Target 196.94
Weekly Target 298.95
Weekly Target 3100.22333333333
Weekly Target 4102.23
Weekly Target 5103.5

Weekly price and volumes for Booz Allen

Date Closing Open Range Volume
Mon 20 October 2025 100.95 (2.97%) 98.45 98.22 - 101.50 0.1986 times
Fri 17 October 2025 98.04 (0.93%) 97.00 95.00 - 98.73 1.1487 times
Fri 10 October 2025 97.14 (-6.61%) 104.02 97.11 - 105.55 1.008 times
Fri 03 October 2025 104.02 (4.99%) 99.37 98.33 - 105.76 1.2447 times
Fri 26 September 2025 99.08 (-3%) 102.13 96.96 - 102.13 1.4676 times
Fri 19 September 2025 102.14 (-2.37%) 104.52 100.23 - 104.61 1.5308 times
Fri 12 September 2025 104.62 (2.12%) 102.27 100.50 - 105.24 1.2795 times
Fri 05 September 2025 102.45 (-5.77%) 108.07 101.56 - 110.55 1.0489 times
Fri 29 August 2025 108.72 (0%) 108.22 108.18 - 109.27 0.1191 times
Fri 29 August 2025 108.72 (-1.1%) 110.11 107.85 - 111.20 0.9541 times
Fri 22 August 2025 109.93 (0.56%) 110.44 107.77 - 112.22 0.8317 times

 weekly chart BoozAllen

Monthly price and charts BoozAllen

Strong monthly Stock price targets for BoozAllen BAH are 97.98 and 108.74

Monthly Target 189.81
Monthly Target 295.38
Monthly Target 3100.57
Monthly Target 4106.14
Monthly Target 5111.33

Monthly price and volumes Booz Allen

Date Closing Open Range Volume
Mon 20 October 2025 100.95 (1%) 99.75 95.00 - 105.76 0.4876 times
Tue 30 September 2025 99.95 (-8.07%) 108.07 96.96 - 110.55 0.9279 times
Fri 29 August 2025 108.72 (1.3%) 107.31 106.46 - 114.48 0.7137 times
Thu 31 July 2025 107.33 (3.07%) 104.11 103.47 - 120.04 1.0917 times
Mon 30 June 2025 104.13 (-2%) 105.72 98.95 - 106.05 0.9596 times
Fri 30 May 2025 106.25 (-11.47%) 119.64 104.00 - 130.91 1.0297 times
Wed 30 April 2025 120.02 (14.76%) 104.49 101.26 - 120.79 1.2608 times
Mon 31 March 2025 104.58 (-1.4%) 106.48 101.05 - 119.34 1.3447 times
Fri 28 February 2025 106.06 (-17.78%) 129.34 104.05 - 134.27 1.155 times
Fri 31 January 2025 129.00 (0.23%) 129.60 121.02 - 146.95 1.0294 times
Tue 31 December 2024 128.70 (-13.41%) 149.06 127.11 - 149.93 0.5623 times

 monthly chart BoozAllen

DMA SMA EMA moving averages of Booz Allen BAH

DMA (daily moving average) of Booz Allen BAH

DMA period DMA value
5 day DMA 98.08
12 day DMA 99.85
20 day DMA 99.85
35 day DMA 101.24
50 day DMA 103.69
100 day DMA 105.01
150 day DMA 108.48
200 day DMA 112.2

EMA (exponential moving average) of Booz Allen BAH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8497.7997.66
12 day EMA99.2698.9599.12
20 day EMA100.0599.96100.16
35 day EMA101.94102102.23
50 day EMA103.71103.82104.06

SMA (simple moving average) of Booz Allen BAH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0897.1596.97
12 day SMA99.85100.03100.41
20 day SMA99.8599.79100
35 day SMA101.24101.46101.77
50 day SMA103.69103.85104.1
100 day SMA105.01105.1105.2
150 day SMA108.48108.57108.67
200 day SMA112.2112.35112.5
Back to top Use Dark Theme