BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 104.34 and 108.65 | Daily Target 1 | 103.54 | | Daily Target 2 | 105.14 | | Daily Target 3 | 107.84666666667 | | Daily Target 4 | 109.45 | | Daily Target 5 | 112.16 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.75 (-3.03%) |
110.00 |
106.24 - 110.55 |
1.222 times |
Tue 02 September 2025 |
110.08 (1.25%) |
108.07 |
107.95 - 110.16 |
0.9145 times |
Fri 29 August 2025 |
108.72 (0%) |
108.22 |
108.18 - 109.27 |
0.6885 times |
Fri 29 August 2025 |
108.72 (0.46%) |
108.22 |
108.18 - 109.27 |
0.6885 times |
Thu 28 August 2025 |
108.22 (-2.3%) |
110.42 |
107.85 - 110.42 |
0.9943 times |
Wed 27 August 2025 |
110.77 (0.45%) |
110.07 |
109.83 - 111.20 |
0.9011 times |
Tue 26 August 2025 |
110.27 (0.76%) |
109.27 |
108.77 - 110.31 |
2.1348 times |
Mon 25 August 2025 |
109.44 (-0.45%) |
110.11 |
108.63 - 111.00 |
0.7984 times |
Fri 22 August 2025 |
109.93 (0.88%) |
108.99 |
108.75 - 112.22 |
0.8271 times |
Thu 21 August 2025 |
108.97 (-0.22%) |
108.79 |
108.13 - 109.25 |
0.831 times |
Wed 20 August 2025 |
109.21 (-0.39%) |
109.66 |
107.77 - 109.70 |
0.9625 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 104.34 and 108.65 | Weekly Target 1 | 103.54 | | Weekly Target 2 | 105.14 | | Weekly Target 3 | 107.84666666667 | | Weekly Target 4 | 109.45 | | Weekly Target 5 | 112.16 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.75 (-1.81%) |
108.07 |
106.24 - 110.55 |
0.3376 times |
Fri 29 August 2025 |
108.72 (0%) |
108.22 |
108.18 - 109.27 |
0.1088 times |
Fri 29 August 2025 |
108.72 (-1.1%) |
110.11 |
107.85 - 111.20 |
0.8718 times |
Fri 22 August 2025 |
109.93 (0.56%) |
110.44 |
107.77 - 112.22 |
0.7599 times |
Fri 15 August 2025 |
109.32 (-0.96%) |
110.35 |
107.00 - 111.80 |
1.2685 times |
Fri 08 August 2025 |
110.38 (0.62%) |
111.79 |
109.97 - 114.48 |
0.8171 times |
Fri 01 August 2025 |
109.70 (-2.96%) |
112.50 |
105.84 - 113.00 |
1.8197 times |
Fri 25 July 2025 |
113.05 (3.4%) |
109.15 |
108.52 - 120.04 |
1.7592 times |
Fri 18 July 2025 |
109.33 (2.23%) |
106.32 |
103.47 - 110.28 |
1.1952 times |
Fri 11 July 2025 |
106.94 (-1.83%) |
109.29 |
105.83 - 110.72 |
1.0623 times |
Thu 03 July 2025 |
108.93 (5.9%) |
102.75 |
101.99 - 110.67 |
1.1104 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 104.34 and 108.65 | Monthly Target 1 | 103.54 | | Monthly Target 2 | 105.14 | | Monthly Target 3 | 107.84666666667 | | Monthly Target 4 | 109.45 | | Monthly Target 5 | 112.16 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.75 (-1.81%) |
108.07 |
106.24 - 110.55 |
0.0636 times |
Fri 29 August 2025 |
108.72 (1.3%) |
107.31 |
106.46 - 114.48 |
0.7753 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.1859 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
1.0425 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.1186 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.3696 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.4608 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.2547 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.1182 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.6109 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.144 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 108.5 | | 12 day DMA | 109.23 | | 20 day DMA | 109.41 | | 35 day DMA | 109.71 | | 50 day DMA | 108.57 | | 100 day DMA | 111.06 | | 150 day DMA | 112.17 | | 200 day DMA | 118.82 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.51 | 109.39 | 109.05 | | 12 day EMA | 109.03 | 109.45 | 109.33 | | 20 day EMA | 109.14 | 109.39 | 109.32 | | 35 day EMA | 108.59 | 108.7 | 108.62 | | 50 day EMA | 107.98 | 108.03 | 107.95 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.5 | 109.3 | 109.34 | | 12 day SMA | 109.23 | 109.42 | 109.35 | | 20 day SMA | 109.41 | 109.67 | 109.74 | | 35 day SMA | 109.71 | 109.65 | 109.59 | | 50 day SMA | 108.57 | 108.45 | 108.24 | | 100 day SMA | 111.06 | 111.08 | 111.07 | | 150 day SMA | 112.17 | 112.31 | 112.48 | | 200 day SMA | 118.82 | 119.2 | 119.57 |
|
|
