BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 99.59 and 102.87 Daily Target 1 | 96.94 | Daily Target 2 | 98.95 | Daily Target 3 | 100.22333333333 | Daily Target 4 | 102.23 | Daily Target 5 | 103.5 |
Daily price and volume Booz Allen
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.95 (2.97%) |
98.45 |
98.22 - 101.50 |
0.8907 times |
Fri 17 October 2025 |
98.04 (0.78%) |
95.00 |
95.00 - 98.19 |
1.1082 times |
Thu 16 October 2025 |
97.28 (0.97%) |
97.00 |
95.91 - 98.53 |
1.1546 times |
Wed 15 October 2025 |
96.35 (-1.48%) |
97.70 |
95.05 - 98.34 |
0.9825 times |
Tue 14 October 2025 |
97.80 (1.57%) |
96.19 |
95.68 - 98.73 |
0.815 times |
Mon 13 October 2025 |
96.29 (-0.88%) |
97.00 |
95.50 - 97.73 |
1.0906 times |
Fri 10 October 2025 |
97.14 (-2.6%) |
100.33 |
97.11 - 100.96 |
1.2211 times |
Thu 09 October 2025 |
99.73 (-3.11%) |
103.50 |
99.45 - 103.50 |
0.804 times |
Wed 08 October 2025 |
102.93 (-1.07%) |
104.94 |
102.66 - 105.55 |
0.8304 times |
Tue 07 October 2025 |
104.04 (0.39%) |
103.67 |
102.35 - 104.69 |
1.1029 times |
Mon 06 October 2025 |
103.64 (-0.37%) |
104.02 |
103.00 - 105.01 |
0.5618 times |

Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 99.59 and 102.87 Weekly Target 1 | 96.94 | Weekly Target 2 | 98.95 | Weekly Target 3 | 100.22333333333 | Weekly Target 4 | 102.23 | Weekly Target 5 | 103.5 |
Weekly price and volumes for Booz Allen
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.95 (2.97%) |
98.45 |
98.22 - 101.50 |
0.1986 times |
Fri 17 October 2025 |
98.04 (0.93%) |
97.00 |
95.00 - 98.73 |
1.1487 times |
Fri 10 October 2025 |
97.14 (-6.61%) |
104.02 |
97.11 - 105.55 |
1.008 times |
Fri 03 October 2025 |
104.02 (4.99%) |
99.37 |
98.33 - 105.76 |
1.2447 times |
Fri 26 September 2025 |
99.08 (-3%) |
102.13 |
96.96 - 102.13 |
1.4676 times |
Fri 19 September 2025 |
102.14 (-2.37%) |
104.52 |
100.23 - 104.61 |
1.5308 times |
Fri 12 September 2025 |
104.62 (2.12%) |
102.27 |
100.50 - 105.24 |
1.2795 times |
Fri 05 September 2025 |
102.45 (-5.77%) |
108.07 |
101.56 - 110.55 |
1.0489 times |
Fri 29 August 2025 |
108.72 (0%) |
108.22 |
108.18 - 109.27 |
0.1191 times |
Fri 29 August 2025 |
108.72 (-1.1%) |
110.11 |
107.85 - 111.20 |
0.9541 times |
Fri 22 August 2025 |
109.93 (0.56%) |
110.44 |
107.77 - 112.22 |
0.8317 times |

Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 97.98 and 108.74 Monthly Target 1 | 89.81 | Monthly Target 2 | 95.38 | Monthly Target 3 | 100.57 | Monthly Target 4 | 106.14 | Monthly Target 5 | 111.33 |
Monthly price and volumes Booz Allen
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.95 (1%) |
99.75 |
95.00 - 105.76 |
0.4876 times |
Tue 30 September 2025 |
99.95 (-8.07%) |
108.07 |
96.96 - 110.55 |
0.9279 times |
Fri 29 August 2025 |
108.72 (1.3%) |
107.31 |
106.46 - 114.48 |
0.7137 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.0917 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
0.9596 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.0297 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.2608 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.3447 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.155 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.0294 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.5623 times |

DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
DMA period | DMA value | 5 day DMA | 98.08 | 12 day DMA | 99.85 | 20 day DMA | 99.85 | 35 day DMA | 101.24 | 50 day DMA | 103.69 | 100 day DMA | 105.01 | 150 day DMA | 108.48 | 200 day DMA | 112.2 | EMA (exponential moving average) of Booz Allen BAH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 98.84 | 97.79 | 97.66 | 12 day EMA | 99.26 | 98.95 | 99.12 | 20 day EMA | 100.05 | 99.96 | 100.16 | 35 day EMA | 101.94 | 102 | 102.23 | 50 day EMA | 103.71 | 103.82 | 104.06 |
SMA (simple moving average) of Booz Allen BAH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 98.08 | 97.15 | 96.97 | 12 day SMA | 99.85 | 100.03 | 100.41 | 20 day SMA | 99.85 | 99.79 | 100 | 35 day SMA | 101.24 | 101.46 | 101.77 | 50 day SMA | 103.69 | 103.85 | 104.1 | 100 day SMA | 105.01 | 105.1 | 105.2 | 150 day SMA | 108.48 | 108.57 | 108.67 | 200 day SMA | 112.2 | 112.35 | 112.5 |
|
|