FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN Strong Daily Stock price targets for FerrariN RACE are 437.77 and 443.82 | Daily Target 1 | 433 | | Daily Target 2 | 436.48 | | Daily Target 3 | 439.04666666667 | | Daily Target 4 | 442.53 | | Daily Target 5 | 445.1 |
Daily price and volume Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
439.97 (1.67%) |
439.49 |
435.56 - 441.61 |
1.2652 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (-0.28%) |
432.30 |
429.88 - 436.93 |
1.7987 times |
Tue 15 April 2025 |
433.98 (1.04%) |
433.44 |
431.57 - 437.74 |
1.4059 times |
Mon 14 April 2025 |
429.53 (0.22%) |
429.95 |
426.44 - 434.75 |
2.2939 times |
Fri 11 April 2025 |
428.58 (1.13%) |
418.35 |
415.47 - 428.86 |
3.2363 times |
Thu 10 April 2025 |
423.81 (-1.9%) |
421.94 |
413.00 - 427.94 |
3.2542 times |
Weekly price and charts FerrariN Strong weekly Stock price targets for FerrariN RACE are 434.93 and 446.66 | Weekly Target 1 | 425.42 | | Weekly Target 2 | 432.7 | | Weekly Target 3 | 437.15333333333 | | Weekly Target 4 | 444.43 | | Weekly Target 5 | 448.88 |
Weekly price and volumes for Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
439.97 (1.67%) |
432.30 |
429.88 - 441.61 |
0.1761 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0%) |
432.30 |
429.88 - 436.93 |
0 times |
Wed 16 April 2025 |
432.75 (0.97%) |
429.95 |
426.44 - 437.74 |
0.7651 times |
Fri 11 April 2025 |
428.58 (3.31%) |
398.56 |
391.54 - 434.04 |
3.2272 times |
Fri 04 April 2025 |
414.85 (-3.46%) |
425.40 |
414.27 - 440.80 |
2.5557 times |
Fri 28 March 2025 |
429.71 (-1.51%) |
432.00 |
409.07 - 438.67 |
1.9863 times |
Fri 21 March 2025 |
436.32 (-2.87%) |
449.64 |
433.45 - 455.94 |
1.2897 times |
Fri 14 March 2025 |
449.23 (-0.07%) |
451.43 |
433.47 - 452.73 |
1.6021 times |
Monthly price and charts FerrariN Strong monthly Stock price targets for FerrariN RACE are 415.76 and 465.83 | Monthly Target 1 | 374.3 | | Monthly Target 2 | 407.14 | | Monthly Target 3 | 424.37333333333 | | Monthly Target 4 | 457.21 | | Monthly Target 5 | 474.44 |
Monthly price and volumes Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
439.97 (2.83%) |
433.34 |
391.54 - 441.61 |
1.2894 times |
Mon 31 March 2025 |
427.88 (-7.9%) |
473.09 |
409.07 - 476.18 |
1.4506 times |
Fri 28 February 2025 |
464.57 (8.41%) |
422.51 |
419.96 - 509.13 |
1.3472 times |
Fri 31 January 2025 |
428.52 (0.87%) |
420.93 |
413.17 - 440.60 |
0.8669 times |
Tue 31 December 2024 |
424.84 (-1.59%) |
455.09 |
420.63 - 457.99 |
0.5498 times |
Tue 26 November 2024 |
431.70 (-9.28%) |
482.01 |
422.44 - 482.80 |
1.0796 times |
Thu 31 October 2024 |
475.88 (1.23%) |
465.70 |
446.30 - 491.30 |
0.9232 times |
Mon 30 September 2024 |
470.11 (-5.37%) |
497.66 |
456.52 - 498.23 |
0.8279 times |
Fri 30 August 2024 |
496.79 (20.29%) |
429.42 |
412.20 - 496.79 |
1.0149 times |
Wed 31 July 2024 |
413.01 (1.14%) |
411.00 |
404.15 - 436.54 |
0.6504 times |
Fri 28 June 2024 |
408.37 (-0.64%) |
409.28 |
403.01 - 429.14 |
0.6503 times |
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value | | 5 day DMA | 434.19 | | 12 day DMA | 432.03 | | 20 day DMA | 427.69 | | 35 day DMA | 434.62 | | 50 day DMA | 450.26 | | 100 day DMA | 442.54 | | 150 day DMA | 449.99 | | 200 day DMA | 448.75 | EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.88 | 432.33 | 432.12 | | 12 day EMA | 432.07 | 430.63 | 430.25 | | 20 day EMA | 432.78 | 432.02 | 431.94 | | 35 day EMA | 440.28 | 440.3 | 440.74 | | 50 day EMA | 449.37 | 449.75 | 450.44 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.19 | 432.75 | 432.75 | | 12 day SMA | 432.03 | 428.52 | 425.68 | | 20 day SMA | 427.69 | 426.38 | 426.53 | | 35 day SMA | 434.62 | 435.18 | 436.08 | | 50 day SMA | 450.26 | 450.68 | 450.95 | | 100 day SMA | 442.54 | 442.43 | 442.45 | | 150 day SMA | 449.99 | 450.22 | 450.45 | | 200 day SMA | 448.75 | 448.67 | 448.57 |
|
|
