RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 62.39 and 63.5 | Daily Target 1 | 61.54 | | Daily Target 2 | 62.12 | | Daily Target 3 | 62.653333333333 | | Daily Target 4 | 63.23 | | Daily Target 5 | 63.76 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.69 (0.19%) |
62.21 |
62.08 - 63.19 |
0.6295 times |
Fri 29 August 2025 |
62.57 (0%) |
64.05 |
62.25 - 64.05 |
0.7085 times |
Fri 29 August 2025 |
62.57 (-2.4%) |
64.05 |
62.25 - 64.05 |
0.7085 times |
Thu 28 August 2025 |
64.11 (5.37%) |
60.79 |
60.79 - 64.95 |
1.225 times |
Wed 27 August 2025 |
60.84 (-0.23%) |
60.98 |
59.72 - 62.00 |
1.7624 times |
Tue 26 August 2025 |
60.98 (0.49%) |
60.29 |
59.63 - 61.42 |
1.8244 times |
Mon 25 August 2025 |
60.68 (1.3%) |
59.93 |
59.91 - 61.51 |
1.3342 times |
Fri 22 August 2025 |
59.90 (4.89%) |
57.48 |
57.48 - 60.08 |
0.7937 times |
Thu 21 August 2025 |
57.11 (1.47%) |
56.18 |
55.45 - 57.38 |
0.5026 times |
Wed 20 August 2025 |
56.28 (0.57%) |
56.04 |
55.77 - 56.57 |
0.5111 times |
Tue 19 August 2025 |
55.96 (-0.66%) |
56.21 |
55.24 - 56.41 |
0.5552 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 62.39 and 63.5 | Weekly Target 1 | 61.54 | | Weekly Target 2 | 62.12 | | Weekly Target 3 | 62.653333333333 | | Weekly Target 4 | 63.23 | | Weekly Target 5 | 63.76 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.69 (0.19%) |
62.21 |
62.08 - 63.19 |
0.2098 times |
Fri 29 August 2025 |
62.57 (0%) |
64.05 |
62.25 - 64.05 |
0.2361 times |
Fri 29 August 2025 |
62.57 (4.46%) |
59.93 |
59.63 - 64.95 |
2.2839 times |
Fri 22 August 2025 |
59.90 (8.89%) |
55.05 |
54.90 - 60.08 |
0.9502 times |
Fri 15 August 2025 |
55.01 (4.74%) |
52.91 |
52.07 - 55.23 |
1.1257 times |
Fri 08 August 2025 |
52.52 (3%) |
51.32 |
50.96 - 52.56 |
0.5978 times |
Fri 01 August 2025 |
50.99 (-5.78%) |
54.29 |
49.75 - 54.80 |
0.9252 times |
Fri 25 July 2025 |
54.12 (1.42%) |
53.82 |
53.26 - 55.33 |
1.2121 times |
Fri 18 July 2025 |
53.36 (-2.41%) |
54.73 |
52.94 - 55.36 |
1.2642 times |
Fri 11 July 2025 |
54.68 (3.64%) |
52.36 |
51.81 - 55.01 |
1.1951 times |
Thu 03 July 2025 |
52.76 (7%) |
49.28 |
48.32 - 52.77 |
1.3145 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 62.39 and 63.5 | Monthly Target 1 | 61.54 | | Monthly Target 2 | 62.12 | | Monthly Target 3 | 62.653333333333 | | Monthly Target 4 | 63.23 | | Monthly Target 5 | 63.76 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.69 (0.19%) |
62.21 |
62.08 - 63.19 |
0.0346 times |
Fri 29 August 2025 |
62.57 (19.68%) |
52.21 |
49.75 - 64.95 |
0.8958 times |
Thu 31 July 2025 |
52.28 (7.33%) |
48.70 |
48.32 - 55.36 |
0.859 times |
Mon 30 June 2025 |
48.71 (15.59%) |
42.04 |
40.98 - 50.13 |
1.0713 times |
Fri 30 May 2025 |
42.14 (6.09%) |
39.61 |
38.88 - 43.62 |
0.9226 times |
Wed 30 April 2025 |
39.72 (5.72%) |
37.26 |
33.45 - 41.66 |
1.4637 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
1.0555 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.9849 times |
Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.1776 times |
Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.5349 times |
Tue 26 November 2024 |
42.95 (-3.98%) |
45.03 |
42.74 - 49.83 |
0.9581 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 62.56 | | 12 day DMA | 60 | | 20 day DMA | 57.39 | | 35 day DMA | 55.72 | | 50 day DMA | 54.44 | | 100 day DMA | 48.16 | | 150 day DMA | 45.13 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.22 | 61.99 | 61.7 | | 12 day EMA | 60.29 | 59.85 | 59.35 | | 20 day EMA | 58.56 | 58.12 | 57.65 | | 35 day EMA | 56.47 | 56.1 | 55.72 | | 50 day EMA | 54.71 | 54.38 | 54.05 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.56 | 62.21 | 61.84 | | 12 day SMA | 60 | 59.36 | 58.73 | | 20 day SMA | 57.39 | 56.85 | 56.27 | | 35 day SMA | 55.72 | 55.5 | 55.28 | | 50 day SMA | 54.44 | 54.17 | 53.91 | | 100 day SMA | 48.16 | 47.91 | 47.64 | | 150 day SMA | 45.13 | 44.99 | 44.85 | | 200 day SMA | 44.66 | 44.58 | 44.49 |
|
|
