RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 39.85 and 40.71 | Daily Target 1 | 39.24 | | Daily Target 2 | 39.6 | | Daily Target 3 | 40.096666666667 | | Daily Target 4 | 40.46 | | Daily Target 5 | 40.96 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.97 (1.01%) |
39.73 |
39.73 - 40.59 |
1.164 times |
Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.14 |
0 times |
Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.14 |
0 times |
Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.13 |
1.5174 times |
Wed 16 April 2025 |
39.57 (0.82%) |
39.39 |
39.28 - 40.14 |
0 times |
Tue 15 April 2025 |
39.25 (-1.28%) |
39.38 |
38.69 - 39.90 |
1.382 times |
Mon 14 April 2025 |
39.76 (1.27%) |
39.49 |
39.13 - 40.13 |
1.1778 times |
Fri 11 April 2025 |
39.26 (4.33%) |
37.90 |
37.29 - 39.59 |
1.2924 times |
Thu 10 April 2025 |
37.63 (-1.05%) |
37.26 |
36.87 - 38.00 |
1.6273 times |
Wed 09 April 2025 |
38.03 (8.69%) |
34.46 |
34.40 - 38.64 |
1.8391 times |
Tue 08 April 2025 |
34.99 (-2.4%) |
36.42 |
34.37 - 36.70 |
1.6235 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 39.63 and 40.94 | Weekly Target 1 | 38.64 | | Weekly Target 2 | 39.3 | | Weekly Target 3 | 39.946666666667 | | Weekly Target 4 | 40.61 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.97 (1.01%) |
39.39 |
39.28 - 40.59 |
0.2966 times |
Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.14 |
0 times |
Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.13 |
0.3866 times |
Wed 16 April 2025 |
39.57 (0.79%) |
39.49 |
38.69 - 40.14 |
0.6522 times |
Fri 11 April 2025 |
39.26 (8.63%) |
35.00 |
33.45 - 39.59 |
2.1203 times |
Fri 04 April 2025 |
36.14 (-4.64%) |
37.69 |
34.19 - 39.17 |
2.1161 times |
Fri 28 March 2025 |
37.90 (3.24%) |
37.41 |
36.78 - 39.99 |
1.0621 times |
Fri 21 March 2025 |
36.71 (1.63%) |
35.96 |
35.80 - 37.05 |
1.5409 times |
Fri 14 March 2025 |
36.12 (-2.72%) |
37.02 |
35.40 - 37.43 |
0.9033 times |
Fri 07 March 2025 |
37.13 (-3.86%) |
38.57 |
35.90 - 38.57 |
0.922 times |
Fri 28 February 2025 |
38.62 (-6.42%) |
41.28 |
38.01 - 41.58 |
1.0621 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 36.71 and 43.85 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 38.003333333333 | | Monthly Target 4 | 42.56 | | Monthly Target 5 | 45.14 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.97 (6.39%) |
37.26 |
33.45 - 40.59 |
0.9963 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.9198 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.8583 times |
Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.0262 times |
Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.3375 times |
Tue 26 November 2024 |
42.95 (-3.98%) |
45.03 |
42.74 - 49.83 |
0.8348 times |
Thu 31 October 2024 |
44.73 (-3.37%) |
45.86 |
43.78 - 47.18 |
0.7874 times |
Mon 30 September 2024 |
46.29 (2.07%) |
44.60 |
41.29 - 47.21 |
1.0463 times |
Fri 30 August 2024 |
45.35 (-10.75%) |
51.13 |
43.52 - 51.13 |
1.0746 times |
Wed 31 July 2024 |
50.81 (11.45%) |
45.60 |
42.67 - 52.00 |
1.1188 times |
Fri 28 June 2024 |
45.59 (-8.8%) |
50.69 |
43.72 - 50.73 |
1.8495 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 39.65 | | 12 day DMA | 38.59 | | 20 day DMA | 38.16 | | 35 day DMA | 37.49 | | 50 day DMA | 38.63 | | 100 day DMA | 40.43 | | 150 day DMA | 42.16 | | 200 day DMA | 43.05 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.59 | 39.4 | 39.31 | | 12 day EMA | 38.94 | 38.75 | 38.6 | | 20 day EMA | 38.55 | 38.4 | 38.28 | | 35 day EMA | 38.74 | 38.67 | 38.62 | | 50 day EMA | 39.01 | 38.97 | 38.95 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.65 | 39.51 | 39.54 | | 12 day SMA | 38.59 | 38.27 | 37.99 | | 20 day SMA | 38.16 | 38 | 37.85 | | 35 day SMA | 37.49 | 37.45 | 37.43 | | 50 day SMA | 38.63 | 38.68 | 38.73 | | 100 day SMA | 40.43 | 40.5 | 40.56 | | 150 day SMA | 42.16 | 42.18 | 42.2 | | 200 day SMA | 43.05 | 43.08 | 43.11 |
|
|
