LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 35.44 and 36.27 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.59 | | Daily Target 3 | 36.106666666667 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.94 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.91 (-2.87%) |
36.43 |
35.79 - 36.62 |
0.692 times |
Fri 29 August 2025 |
36.97 (0%) |
37.03 |
36.51 - 37.04 |
0.3601 times |
Fri 29 August 2025 |
36.97 (0.03%) |
37.03 |
36.51 - 37.04 |
0.3601 times |
Thu 28 August 2025 |
36.96 (0.27%) |
37.12 |
36.40 - 37.16 |
0.5454 times |
Wed 27 August 2025 |
36.86 (1.82%) |
36.21 |
36.07 - 37.05 |
0.5496 times |
Tue 26 August 2025 |
36.20 (-1.15%) |
36.45 |
36.12 - 36.97 |
0.8571 times |
Mon 25 August 2025 |
36.62 (0.11%) |
37.13 |
36.52 - 37.39 |
0.9158 times |
Fri 22 August 2025 |
36.58 (5.11%) |
35.27 |
34.92 - 36.76 |
0.8262 times |
Thu 21 August 2025 |
34.80 (1.22%) |
34.40 |
34.14 - 35.41 |
1.0436 times |
Wed 20 August 2025 |
34.38 (-12.09%) |
33.00 |
31.99 - 34.95 |
3.85 times |
Tue 19 August 2025 |
39.11 (2.01%) |
38.79 |
38.42 - 39.56 |
1.0846 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 35.44 and 36.27 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 35.59 | | Weekly Target 3 | 36.106666666667 | | Weekly Target 4 | 36.42 | | Weekly Target 5 | 36.94 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.91 (-2.87%) |
36.43 |
35.79 - 36.62 |
0.2511 times |
Fri 29 August 2025 |
36.97 (0%) |
37.03 |
36.51 - 37.04 |
0.1307 times |
Fri 29 August 2025 |
36.97 (1.07%) |
37.13 |
36.07 - 37.39 |
1.1713 times |
Fri 22 August 2025 |
36.58 (-5.38%) |
38.74 |
31.99 - 39.56 |
2.657 times |
Fri 15 August 2025 |
38.66 (6.83%) |
36.32 |
35.76 - 39.45 |
1.1817 times |
Fri 08 August 2025 |
36.19 (2.2%) |
35.87 |
35.81 - 37.20 |
0.8364 times |
Fri 01 August 2025 |
35.41 (-7.76%) |
38.43 |
34.89 - 38.59 |
0.9545 times |
Fri 25 July 2025 |
38.39 (1.43%) |
38.12 |
37.40 - 39.35 |
0.864 times |
Fri 18 July 2025 |
37.85 (-3.49%) |
39.05 |
36.85 - 39.36 |
0.9421 times |
Fri 11 July 2025 |
39.22 (-0.91%) |
39.14 |
38.61 - 41.06 |
1.0113 times |
Thu 03 July 2025 |
39.58 (4.27%) |
37.96 |
36.86 - 39.71 |
0.7975 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 35.44 and 36.27 | Monthly Target 1 | 35.28 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 36.106666666667 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 36.94 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.91 (-2.87%) |
36.43 |
35.79 - 36.62 |
0.063 times |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.5533 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
1.0289 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.2229 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.755 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
1.0384 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.6118 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.194 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.8973 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.6353 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
1.0398 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 36.73 | | 12 day DMA | 36.64 | | 20 day DMA | 37.02 | | 35 day DMA | 37.22 | | 50 day DMA | 37.65 | | 100 day DMA | 39.05 | | 150 day DMA | 40.09 | | 200 day DMA | 41.1 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 36.84 | 36.78 | | 12 day EMA | 36.73 | 36.88 | 36.86 | | 20 day EMA | 36.91 | 37.02 | 37.02 | | 35 day EMA | 37.29 | 37.37 | 37.39 | | 50 day EMA | 37.63 | 37.7 | 37.73 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.73 | 36.79 | 36.72 | | 12 day SMA | 36.64 | 36.87 | 37.01 | | 20 day SMA | 37.02 | 37.04 | 36.96 | | 35 day SMA | 37.22 | 37.3 | 37.36 | | 50 day SMA | 37.65 | 37.7 | 37.72 | | 100 day SMA | 39.05 | 39.07 | 39.09 | | 150 day SMA | 40.09 | 40.15 | 40.21 | | 200 day SMA | 41.1 | 41.14 | 41.16 |
|
|
