LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 39.03 and 40.18 | Daily Target 1 | 38.11 | | Daily Target 2 | 38.8 | | Daily Target 3 | 39.256666666667 | | Daily Target 4 | 39.95 | | Daily Target 5 | 40.41 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.50 (-1.1%) |
39.42 |
38.56 - 39.71 |
1.4598 times |
| Tue 29 April 2025 |
39.94 (1.58%) |
39.08 |
39.08 - 40.06 |
1.1239 times |
| Mon 28 April 2025 |
39.32 (0.95%) |
38.86 |
38.69 - 39.41 |
2.0697 times |
| Fri 25 April 2025 |
38.95 (1.06%) |
38.92 |
38.72 - 39.57 |
1.282 times |
| Thu 24 April 2025 |
38.54 (0.18%) |
38.24 |
38.04 - 38.85 |
1.2316 times |
| Tue 22 April 2025 |
38.47 (1.61%) |
38.39 |
37.96 - 38.74 |
0 times |
| Mon 21 April 2025 |
37.86 (-1.56%) |
38.13 |
37.56 - 38.18 |
1.0277 times |
| Thu 17 April 2025 |
38.46 (2.1%) |
37.71 |
37.71 - 38.48 |
1.8053 times |
| Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
| Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
| Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 39.03 and 40.53 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 38.69 | | Weekly Target 3 | 39.373333333333 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.50 (1.41%) |
38.86 |
38.56 - 40.06 |
1.3756 times |
| Fri 25 April 2025 |
38.95 (1.27%) |
38.13 |
37.56 - 39.57 |
1.0469 times |
| Thu 17 April 2025 |
38.46 (2.1%) |
37.90 |
37.22 - 38.48 |
0.5337 times |
| Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
| Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
| Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
| Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0.333 times |
| Wed 16 April 2025 |
37.67 (-2.13%) |
38.99 |
37.22 - 38.99 |
0.7347 times |
| Fri 11 April 2025 |
38.49 (3.11%) |
36.41 |
35.18 - 39.54 |
3.2641 times |
| Fri 04 April 2025 |
37.33 (-3.49%) |
38.32 |
35.27 - 40.32 |
2.712 times |
| Fri 28 March 2025 |
38.68 (0.68%) |
39.27 |
38.46 - 40.22 |
1.3421 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 37.34 and 42.48 | Monthly Target 1 | 33.19 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 38.333333333333 | | Monthly Target 4 | 41.49 | | Monthly Target 5 | 43.47 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9396 times |
| Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.4584 times |
| Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.0804 times |
| Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.8119 times |
| Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.5749 times |
| Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
0.9409 times |
| Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.7407 times |
| Mon 30 September 2024 |
42.93 (5.82%) |
40.35 |
38.28 - 44.29 |
1.2177 times |
| Fri 30 August 2024 |
40.57 (-8.09%) |
44.13 |
39.02 - 44.69 |
1.1776 times |
| Wed 31 July 2024 |
44.14 (18.4%) |
37.30 |
35.99 - 45.23 |
1.058 times |
| Fri 28 June 2024 |
37.28 (-0.64%) |
37.84 |
33.34 - 41.08 |
1.6291 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 38.48 | | 20 day DMA | 38.25 | | 35 day DMA | 38.41 | | 50 day DMA | 39.73 | | 100 day DMA | 42.24 | | 150 day DMA | 42.01 | | 200 day DMA | 41.92 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 39.15 | 38.76 | | 12 day EMA | 38.78 | 38.65 | 38.42 | | 20 day EMA | 38.71 | 38.63 | 38.49 | | 35 day EMA | 39.38 | 39.37 | 39.34 | | 50 day EMA | 40.18 | 40.21 | 40.22 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 39.04 | 38.63 | | 12 day SMA | 38.48 | 38.32 | 38.14 | | 20 day SMA | 38.25 | 38.13 | 38 | | 35 day SMA | 38.41 | 38.38 | 38.37 | | 50 day SMA | 39.73 | 39.83 | 39.97 | | 100 day SMA | 42.24 | 42.3 | 42.35 | | 150 day SMA | 42.01 | 42.03 | 42.04 | | 200 day SMA | 41.92 | 41.94 | 41.95 |
|
|
