LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 31.97 and 32.45 | Daily Target 1 | 31.57 | | Daily Target 2 | 31.88 | | Daily Target 3 | 32.046666666667 | | Daily Target 4 | 32.36 | | Daily Target 5 | 32.53 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.20 (1.39%) |
31.73 |
31.73 - 32.21 |
1.1067 times |
Thu 16 October 2025 |
31.76 (-1.12%) |
32.14 |
31.67 - 32.25 |
1.2677 times |
Wed 15 October 2025 |
32.12 (-1.02%) |
32.65 |
31.99 - 32.88 |
1.169 times |
Tue 14 October 2025 |
32.45 (1%) |
31.58 |
31.58 - 32.64 |
1.2643 times |
Mon 13 October 2025 |
32.13 (-1.83%) |
31.84 |
31.66 - 32.25 |
1.0872 times |
Tue 07 October 2025 |
32.73 (-3.19%) |
33.67 |
32.72 - 33.81 |
0.9947 times |
Mon 06 October 2025 |
33.81 (-1.72%) |
34.45 |
33.75 - 34.48 |
0.5519 times |
Fri 03 October 2025 |
34.40 (0.15%) |
34.53 |
34.33 - 34.82 |
1.0593 times |
Thu 02 October 2025 |
34.35 (1.51%) |
33.84 |
33.79 - 34.35 |
0.5127 times |
Wed 01 October 2025 |
33.84 (-1.4%) |
34.08 |
33.38 - 34.34 |
0.9864 times |
Tue 30 September 2025 |
34.32 (-0.64%) |
34.37 |
33.93 - 34.45 |
0.9443 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 31.89 and 33.19 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.56 | | Weekly Target 3 | 32.22 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33.52 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.20 (-1.62%) |
31.84 |
31.58 - 32.88 |
1.0026 times |
Tue 07 October 2025 |
32.73 (-4.85%) |
34.45 |
32.72 - 34.48 |
0.2631 times |
Fri 03 October 2025 |
34.40 (-1.18%) |
35.05 |
33.38 - 35.05 |
0.7622 times |
Fri 26 September 2025 |
34.81 (3.29%) |
33.73 |
33.63 - 35.53 |
1.0617 times |
Fri 19 September 2025 |
33.70 (0.03%) |
33.95 |
33.40 - 35.12 |
1.5106 times |
Fri 12 September 2025 |
33.69 (-6.83%) |
36.18 |
33.67 - 36.21 |
0.9933 times |
Fri 05 September 2025 |
36.16 (-2.19%) |
36.43 |
35.49 - 37.01 |
0.8887 times |
Fri 29 August 2025 |
36.97 (0%) |
37.03 |
36.51 - 37.04 |
0.1161 times |
Fri 29 August 2025 |
36.97 (1.07%) |
37.13 |
36.07 - 37.39 |
1.0408 times |
Fri 22 August 2025 |
36.58 (-5.38%) |
38.74 |
31.99 - 39.56 |
2.361 times |
Fri 15 August 2025 |
38.66 (6.83%) |
36.32 |
35.76 - 39.45 |
1.0501 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 30.27 and 33.51 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 30.91 | | Monthly Target 3 | 32.866666666667 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 36.11 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.20 (-6.18%) |
34.08 |
31.58 - 34.82 |
0.4315 times |
Tue 30 September 2025 |
34.32 (-7.17%) |
36.43 |
33.40 - 37.01 |
1.2131 times |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.3952 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
0.9242 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.0985 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.6782 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9327 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.4478 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.0725 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.806 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.5707 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 33.22 | | 20 day DMA | 33.58 | | 35 day DMA | 34.43 | | 50 day DMA | 35.24 | | 100 day DMA | 37.18 | | 150 day DMA | 37.97 | | 200 day DMA | 39.61 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.3 | 32.35 | 32.65 | | 12 day EMA | 32.94 | 33.07 | 33.31 | | 20 day EMA | 33.46 | 33.59 | 33.78 | | 35 day EMA | 34.3 | 34.42 | 34.58 | | 50 day EMA | 35.02 | 35.13 | 35.27 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.24 | 32.65 | | 12 day SMA | 33.22 | 33.44 | 33.62 | | 20 day SMA | 33.58 | 33.66 | 33.78 | | 35 day SMA | 34.43 | 34.55 | 34.68 | | 50 day SMA | 35.24 | 35.32 | 35.39 | | 100 day SMA | 37.18 | 37.3 | 37.42 | | 150 day SMA | 37.97 | 38.02 | 38.08 | | 200 day SMA | 39.61 | 39.66 | 39.72 |
|
|
