LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 38.07 and 39.06 | Daily Target 1 | 37.88 | | Daily Target 2 | 38.26 | | Daily Target 3 | 38.873333333333 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.86 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.63 (-0.82%) |
38.87 |
38.50 - 39.49 |
0.6878 times |
Thu 04 December 2025 |
38.95 (-2.5%) |
39.68 |
38.87 - 39.81 |
0.6426 times |
Wed 03 December 2025 |
39.95 (-0.3%) |
40.03 |
39.94 - 40.75 |
0.6299 times |
Tue 02 December 2025 |
40.07 (0.25%) |
40.20 |
39.63 - 40.20 |
0.8592 times |
Mon 01 December 2025 |
39.97 (2.7%) |
38.89 |
38.67 - 40.34 |
1.1137 times |
Fri 28 November 2025 |
38.92 (-1.52%) |
39.27 |
38.80 - 39.59 |
0.6502 times |
Wed 26 November 2025 |
39.52 (0.51%) |
38.92 |
38.87 - 40.24 |
1.0771 times |
Tue 25 November 2025 |
39.32 (6.53%) |
37.56 |
37.50 - 39.40 |
1.2854 times |
Mon 24 November 2025 |
36.91 (-2.15%) |
37.31 |
36.60 - 37.51 |
1.5872 times |
Fri 21 November 2025 |
37.72 (3.74%) |
36.42 |
36.23 - 38.05 |
1.4669 times |
Thu 20 November 2025 |
36.36 (2.22%) |
35.79 |
35.67 - 36.68 |
2.4558 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 37.44 and 39.69 | Weekly Target 1 | 37.04 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 39.293333333333 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 41.54 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.63 (-0.75%) |
38.89 |
38.50 - 40.75 |
1.0736 times |
Fri 28 November 2025 |
38.92 (3.18%) |
37.31 |
36.60 - 40.24 |
1.2557 times |
Fri 21 November 2025 |
37.72 (24.24%) |
30.32 |
29.00 - 38.05 |
2.5064 times |
Fri 14 November 2025 |
30.36 (-3.34%) |
31.49 |
29.93 - 31.56 |
0.9422 times |
Fri 07 November 2025 |
31.41 (-0.91%) |
31.42 |
31.08 - 32.28 |
0.7631 times |
Fri 31 October 2025 |
31.70 (0%) |
32.02 |
31.56 - 32.18 |
0.1912 times |
Fri 31 October 2025 |
31.70 (-3.15%) |
32.91 |
31.56 - 33.50 |
0.8818 times |
Fri 24 October 2025 |
32.73 (1.65%) |
32.34 |
32.14 - 33.27 |
0.9627 times |
Fri 17 October 2025 |
32.20 (-1.62%) |
31.84 |
31.58 - 32.88 |
1.1274 times |
Tue 07 October 2025 |
32.73 (-4.85%) |
34.45 |
32.72 - 34.48 |
0.2958 times |
Fri 03 October 2025 |
34.40 (-1.18%) |
35.05 |
33.38 - 35.05 |
0.8571 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 37.44 and 39.69 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 37.84 | | Monthly Target 3 | 39.293333333333 | | Monthly Target 4 | 40.09 | | Monthly Target 5 | 41.54 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.63 (-0.75%) |
38.89 |
38.50 - 40.75 |
0.2409 times |
Fri 28 November 2025 |
38.92 (22.78%) |
31.42 |
29.00 - 40.24 |
1.2267 times |
Fri 31 October 2025 |
31.70 (-7.63%) |
34.08 |
31.56 - 34.82 |
0.8858 times |
Tue 30 September 2025 |
34.32 (-7.17%) |
36.43 |
33.40 - 37.01 |
1.2063 times |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.3874 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
0.919 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.0923 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.6744 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9275 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.4397 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.0665 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 39.51 | | 12 day DMA | 38.49 | | 20 day DMA | 35.33 | | 35 day DMA | 34.04 | | 50 day DMA | 33.91 | | 100 day DMA | 35.22 | | 150 day DMA | 37.01 | | 200 day DMA | 37.75 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.06 | 39.28 | 39.44 | | 12 day EMA | 37.86 | 37.72 | 37.5 | | 20 day EMA | 36.57 | 36.35 | 36.08 | | 35 day EMA | 35.41 | 35.22 | 35 | | 50 day EMA | 34.45 | 34.28 | 34.09 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.51 | 39.57 | 39.69 | | 12 day SMA | 38.49 | 37.74 | 36.94 | | 20 day SMA | 35.33 | 34.96 | 34.62 | | 35 day SMA | 34.04 | 33.84 | 33.65 | | 50 day SMA | 33.91 | 33.81 | 33.7 | | 100 day SMA | 35.22 | 35.23 | 35.24 | | 150 day SMA | 37.01 | 37.01 | 37.01 | | 200 day SMA | 37.75 | 37.78 | 37.81 |
|
|
