BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 12.65 and 12.79 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 12.76 | | Daily Target 5 | 12.82 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.69 (0.32%) |
12.68 |
12.61 - 12.75 |
1.4332 times |
Thu 31 July 2025 |
12.65 (-0.16%) |
12.66 |
12.55 - 12.70 |
1.1732 times |
Wed 30 July 2025 |
12.67 (0.72%) |
12.60 |
12.54 - 12.67 |
0.6862 times |
Tue 29 July 2025 |
12.58 (-0.4%) |
12.59 |
12.52 - 12.62 |
0.5445 times |
Mon 28 July 2025 |
12.63 (0.08%) |
12.63 |
12.55 - 12.63 |
0.9962 times |
Fri 25 July 2025 |
12.62 (0.56%) |
12.60 |
12.53 - 12.62 |
0.7884 times |
Thu 24 July 2025 |
12.55 (-0.55%) |
12.69 |
12.52 - 12.69 |
0.9695 times |
Wed 23 July 2025 |
12.62 (0.24%) |
12.62 |
12.51 - 12.66 |
1.1298 times |
Tue 22 July 2025 |
12.59 (0.24%) |
12.59 |
12.49 - 12.61 |
0.4557 times |
Mon 21 July 2025 |
12.56 (-0.32%) |
12.58 |
12.47 - 12.63 |
1.8233 times |
Fri 18 July 2025 |
12.60 (1.2%) |
12.42 |
12.33 - 12.63 |
6.4456 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 12.61 and 12.84 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.653333333333 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.69 (0.55%) |
12.63 |
12.52 - 12.75 |
0.8751 times |
Fri 25 July 2025 |
12.62 (0.16%) |
12.58 |
12.47 - 12.69 |
0.9354 times |
Fri 18 July 2025 |
12.60 (0.4%) |
12.51 |
12.32 - 12.63 |
2.5376 times |
Fri 11 July 2025 |
12.55 (-0.71%) |
12.53 |
12.44 - 12.64 |
1.589 times |
Thu 03 July 2025 |
12.64 (1.61%) |
12.52 |
12.40 - 12.76 |
0.7262 times |
Fri 27 June 2025 |
12.44 (1.47%) |
12.25 |
12.20 - 12.50 |
0.6921 times |
Fri 20 June 2025 |
12.26 (-2.85%) |
12.42 |
12.23 - 12.45 |
0.5407 times |
Fri 13 June 2025 |
12.62 (2.44%) |
12.35 |
12.32 - 12.67 |
1.0379 times |
Fri 06 June 2025 |
12.32 (0.57%) |
12.25 |
12.21 - 12.42 |
0.6403 times |
Fri 30 May 2025 |
12.25 (-0.16%) |
12.33 |
12.15 - 12.37 |
0.4257 times |
Fri 23 May 2025 |
12.27 (-1.52%) |
12.28 |
12.17 - 12.42 |
0.5529 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 12.65 and 12.79 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 12.683333333333 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.69 (0.32%) |
12.68 |
12.61 - 12.75 |
0.0775 times |
Thu 31 July 2025 |
12.65 (1.04%) |
12.55 |
12.32 - 12.76 |
1.8552 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.9278 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.8513 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
1.0693 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.8962 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.8516 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.8963 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.7512 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.8235 times |
Thu 31 October 2024 |
13.05 (0.85%) |
12.83 |
12.75 - 13.37 |
0.8722 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.6 | | 20 day DMA | 12.57 | | 35 day DMA | 12.52 | | 50 day DMA | 12.46 | | 100 day DMA | 12.28 | | 150 day DMA | 12.42 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.65 | 12.63 | 12.62 | | 12 day EMA | 12.61 | 12.6 | 12.59 | | 20 day EMA | 12.58 | 12.57 | 12.56 | | 35 day EMA | 12.54 | 12.53 | 12.52 | | 50 day EMA | 12.48 | 12.47 | 12.46 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.63 | 12.61 | | 12 day SMA | 12.6 | 12.58 | 12.57 | | 20 day SMA | 12.57 | 12.57 | 12.57 | | 35 day SMA | 12.52 | 12.51 | 12.51 | | 50 day SMA | 12.46 | 12.45 | 12.45 | | 100 day SMA | 12.28 | 12.28 | 12.28 | | 150 day SMA | 12.42 | 12.42 | 12.42 | | 200 day SMA | 12.58 | 12.58 | 12.58 |
|
|
