RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 381.83 and 396.1 | Daily Target 1 | 370.35 | | Daily Target 2 | 379.04 | | Daily Target 3 | 384.62 | | Daily Target 4 | 393.31 | | Daily Target 5 | 398.89 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
387.73 (3.99%) |
375.93 |
375.93 - 390.20 |
1.3691 times |
Fri 17 October 2025 |
372.85 (0.85%) |
366.98 |
366.98 - 372.95 |
1.0774 times |
Thu 16 October 2025 |
369.71 (-0.8%) |
374.20 |
364.50 - 375.14 |
1.4663 times |
Wed 15 October 2025 |
372.71 (-2.94%) |
380.59 |
371.28 - 385.29 |
0.7954 times |
Tue 14 October 2025 |
383.98 (0.85%) |
377.82 |
374.20 - 387.85 |
1.0935 times |
Mon 13 October 2025 |
380.76 (2.18%) |
375.87 |
373.01 - 384.44 |
1.3013 times |
Fri 10 October 2025 |
372.64 (-3.07%) |
384.52 |
372.64 - 390.00 |
1.1575 times |
Thu 09 October 2025 |
384.43 (0.59%) |
383.72 |
376.72 - 384.91 |
0.9114 times |
Wed 08 October 2025 |
382.19 (2.33%) |
376.72 |
373.17 - 385.31 |
0.4429 times |
Tue 07 October 2025 |
373.47 (-0.26%) |
375.96 |
369.08 - 380.23 |
0.3853 times |
Mon 06 October 2025 |
374.45 (0.12%) |
373.99 |
370.53 - 378.83 |
0.235 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 381.83 and 396.1 | Weekly Target 1 | 370.35 | | Weekly Target 2 | 379.04 | | Weekly Target 3 | 384.62 | | Weekly Target 4 | 393.31 | | Weekly Target 5 | 398.89 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
387.73 (3.99%) |
375.93 |
375.93 - 390.20 |
0.4744 times |
Fri 17 October 2025 |
372.85 (0.06%) |
375.87 |
364.50 - 387.85 |
1.9869 times |
Fri 10 October 2025 |
372.64 (-0.36%) |
373.99 |
369.08 - 390.00 |
1.0853 times |
Fri 03 October 2025 |
373.99 (-2.81%) |
387.72 |
367.81 - 391.97 |
1.199 times |
Fri 26 September 2025 |
384.82 (1.27%) |
378.70 |
374.02 - 389.65 |
0.7992 times |
Fri 19 September 2025 |
379.98 (1.3%) |
375.50 |
373.30 - 387.30 |
1.4498 times |
Fri 12 September 2025 |
375.10 (-3.2%) |
388.29 |
369.88 - 389.22 |
1.0824 times |
Fri 05 September 2025 |
387.48 (-0.64%) |
385.54 |
380.03 - 393.88 |
0.5591 times |
Fri 29 August 2025 |
389.96 (0%) |
400.28 |
386.88 - 400.28 |
0.2347 times |
Fri 29 August 2025 |
389.96 (-2.89%) |
403.17 |
386.88 - 405.83 |
1.129 times |
Fri 22 August 2025 |
401.56 (1.73%) |
394.75 |
388.58 - 404.24 |
1.0507 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 376.12 and 401.82 | Monthly Target 1 | 355.11 | | Monthly Target 2 | 371.42 | | Monthly Target 3 | 380.81 | | Monthly Target 4 | 397.12 | | Monthly Target 5 | 406.51 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
387.73 (-0.66%) |
386.92 |
364.50 - 390.20 |
1.0381 times |
Tue 30 September 2025 |
390.29 (0.08%) |
385.54 |
369.88 - 393.88 |
1.1117 times |
Fri 29 August 2025 |
389.96 (0.68%) |
388.89 |
374.64 - 414.45 |
1.0868 times |
Thu 31 July 2025 |
387.34 (0.66%) |
383.97 |
374.86 - 402.22 |
1.0172 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
1.0247 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
0.9581 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.2062 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.8235 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
0.917 times |
Fri 31 January 2025 |
348.75 (16.58%) |
300.41 |
290.56 - 364.96 |
0.8166 times |
Tue 31 December 2024 |
299.14 (-12.01%) |
336.18 |
295.03 - 339.60 |
1.0192 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 377.4 | | 12 day DMA | 377.41 | | 20 day DMA | 379.49 | | 35 day DMA | 380.68 | | 50 day DMA | 385.89 | | 100 day DMA | 384.56 | | 150 day DMA | 368.75 | | 200 day DMA | 361.2 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.84 | 374.4 | 375.17 | | 12 day EMA | 378.51 | 376.83 | 377.55 | | 20 day EMA | 379.56 | 378.7 | 379.32 | | 35 day EMA | 383.04 | 382.76 | 383.34 | | 50 day EMA | 386.34 | 386.28 | 386.83 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.4 | 376 | 375.96 | | 12 day SMA | 377.41 | 376.35 | 377.34 | | 20 day SMA | 379.49 | 379.28 | 379.63 | | 35 day SMA | 380.68 | 380.74 | 381.23 | | 50 day SMA | 385.89 | 386.07 | 386.57 | | 100 day SMA | 384.56 | 384.36 | 384.24 | | 150 day SMA | 368.75 | 368.47 | 368.23 | | 200 day SMA | 361.2 | 360.77 | 360.4 |
|
|
