RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 385.84 and 390.99 | Daily Target 1 | 381.78 | | Daily Target 2 | 384.74 | | Daily Target 3 | 386.92666666667 | | Daily Target 4 | 389.89 | | Daily Target 5 | 392.08 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
387.71 (-0.58%) |
385.54 |
383.96 - 389.11 |
0.6028 times |
Fri 29 August 2025 |
389.96 (0%) |
400.28 |
386.88 - 400.28 |
1.0756 times |
Fri 29 August 2025 |
389.96 (-2.19%) |
400.28 |
386.88 - 400.28 |
1.0756 times |
Thu 28 August 2025 |
398.71 (-0.21%) |
401.04 |
396.80 - 401.13 |
0.8046 times |
Wed 27 August 2025 |
399.53 (0.13%) |
397.49 |
396.93 - 405.83 |
1.2843 times |
Tue 26 August 2025 |
399.00 (-0.15%) |
401.18 |
398.75 - 404.93 |
1.1768 times |
Mon 25 August 2025 |
399.58 (-0.49%) |
403.17 |
398.45 - 404.29 |
0.8328 times |
Fri 22 August 2025 |
401.56 (2.83%) |
392.08 |
390.37 - 404.24 |
0.9803 times |
Thu 21 August 2025 |
390.52 (-0.57%) |
392.50 |
388.58 - 393.45 |
1.4164 times |
Wed 20 August 2025 |
392.76 (-1.27%) |
398.21 |
392.56 - 399.20 |
0.7508 times |
Tue 19 August 2025 |
397.81 (-0.28%) |
398.84 |
394.83 - 401.52 |
0.77 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 385.84 and 390.99 | Weekly Target 1 | 381.78 | | Weekly Target 2 | 384.74 | | Weekly Target 3 | 386.92666666667 | | Weekly Target 4 | 389.89 | | Weekly Target 5 | 392.08 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
387.71 (-0.58%) |
385.54 |
383.96 - 389.11 |
0.1641 times |
Fri 29 August 2025 |
389.96 (0%) |
400.28 |
386.88 - 400.28 |
0.2928 times |
Fri 29 August 2025 |
389.96 (-2.89%) |
403.17 |
386.88 - 405.83 |
1.4085 times |
Fri 22 August 2025 |
401.56 (1.73%) |
394.75 |
388.58 - 404.24 |
1.3108 times |
Fri 15 August 2025 |
394.75 (-0.83%) |
397.12 |
389.97 - 411.12 |
1.0323 times |
Fri 08 August 2025 |
398.07 (-0.43%) |
407.60 |
398.05 - 414.45 |
1.0173 times |
Fri 01 August 2025 |
399.80 (2.94%) |
389.92 |
374.64 - 405.18 |
1.4154 times |
Fri 25 July 2025 |
388.37 (-2.26%) |
398.11 |
384.74 - 399.06 |
0.8317 times |
Fri 18 July 2025 |
397.33 (5.05%) |
378.66 |
374.86 - 402.22 |
1.3449 times |
Fri 11 July 2025 |
378.24 (-2.66%) |
388.59 |
375.10 - 392.33 |
1.1822 times |
Thu 03 July 2025 |
388.59 (1.9%) |
381.92 |
378.97 - 390.14 |
0.9945 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 385.84 and 390.99 | Monthly Target 1 | 381.78 | | Monthly Target 2 | 384.74 | | Monthly Target 3 | 386.92666666667 | | Monthly Target 4 | 389.89 | | Monthly Target 5 | 392.08 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
387.71 (-0.58%) |
385.54 |
383.96 - 389.11 |
0.0368 times |
Fri 29 August 2025 |
389.96 (0.68%) |
388.89 |
374.64 - 414.45 |
1.2209 times |
Thu 31 July 2025 |
387.34 (0.66%) |
383.97 |
374.86 - 402.22 |
1.1426 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
1.1511 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
1.0763 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.355 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.925 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
1.0301 times |
Fri 31 January 2025 |
348.75 (16.58%) |
300.41 |
290.56 - 364.96 |
0.9173 times |
Tue 31 December 2024 |
299.14 (-12.01%) |
336.18 |
295.03 - 339.60 |
1.1449 times |
Tue 26 November 2024 |
339.97 (21.27%) |
279.82 |
272.50 - 343.66 |
1.0545 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 393.17 | | 12 day DMA | 395.5 | | 20 day DMA | 398.11 | | 35 day DMA | 394.72 | | 50 day DMA | 391.09 | | 100 day DMA | 371.57 | | 150 day DMA | 362.57 | | 200 day DMA | 350.64 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.8 | 393.85 | 395.79 | | 12 day EMA | 394.64 | 395.9 | 396.98 | | 20 day EMA | 395.01 | 395.78 | 396.39 | | 35 day EMA | 392.85 | 393.15 | 393.34 | | 50 day EMA | 389.58 | 389.66 | 389.65 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.17 | 395.43 | 397.36 | | 12 day SMA | 395.5 | 396.09 | 397.09 | | 20 day SMA | 398.11 | 398.92 | 399.41 | | 35 day SMA | 394.72 | 394.41 | 394.07 | | 50 day SMA | 391.09 | 390.79 | 390.43 | | 100 day SMA | 371.57 | 370.95 | 370.38 | | 150 day SMA | 362.57 | 362.07 | 361.57 | | 200 day SMA | 350.64 | 350.14 | 349.62 |
|
|
