RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 373.1 and 378.48 | Daily Target 1 | 371.89 | | Daily Target 2 | 374.3 | | Daily Target 3 | 377.27 | | Daily Target 4 | 379.68 | | Daily Target 5 | 382.65 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
376.71 (-0.4%) |
378.66 |
374.86 - 380.24 |
0.9775 times |
Fri 11 July 2025 |
378.24 (-0.18%) |
379.03 |
375.10 - 379.52 |
0.876 times |
Thu 10 July 2025 |
378.91 (-0.24%) |
379.85 |
378.06 - 382.65 |
1.1211 times |
Wed 09 July 2025 |
379.82 (-0.47%) |
383.76 |
376.13 - 384.19 |
1.0634 times |
Tue 08 July 2025 |
381.60 (-1.39%) |
387.10 |
381.17 - 389.22 |
1.0328 times |
Mon 07 July 2025 |
386.98 (-0.41%) |
388.59 |
384.24 - 392.33 |
0.8069 times |
Thu 03 July 2025 |
388.59 (1.43%) |
383.30 |
383.30 - 390.14 |
0.5924 times |
Wed 02 July 2025 |
383.13 (0.45%) |
381.38 |
379.16 - 383.69 |
0.8634 times |
Tue 01 July 2025 |
381.43 (-0.88%) |
383.97 |
380.00 - 388.36 |
1.4786 times |
Mon 30 June 2025 |
384.80 (0.9%) |
381.92 |
378.97 - 385.32 |
1.1878 times |
Fri 27 June 2025 |
381.36 (-1.63%) |
387.60 |
377.57 - 393.51 |
3.1086 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 373.1 and 378.48 | Weekly Target 1 | 371.89 | | Weekly Target 2 | 374.3 | | Weekly Target 3 | 377.27 | | Weekly Target 4 | 379.68 | | Weekly Target 5 | 382.65 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
376.71 (-0.4%) |
378.66 |
374.86 - 380.24 |
0.214 times |
Fri 11 July 2025 |
378.24 (-2.66%) |
388.59 |
375.10 - 392.33 |
1.0729 times |
Thu 03 July 2025 |
388.59 (1.9%) |
381.92 |
378.97 - 390.14 |
0.9025 times |
Fri 27 June 2025 |
381.36 (2.38%) |
372.89 |
370.74 - 393.51 |
1.5946 times |
Fri 20 June 2025 |
372.50 (0.53%) |
366.53 |
363.05 - 375.31 |
0.605 times |
Fri 13 June 2025 |
370.55 (-2.82%) |
382.85 |
367.88 - 383.69 |
1.0924 times |
Fri 06 June 2025 |
381.30 (4.22%) |
364.70 |
355.47 - 386.41 |
1.1083 times |
Fri 30 May 2025 |
365.87 (1.49%) |
364.82 |
359.99 - 376.12 |
0.8274 times |
Fri 23 May 2025 |
360.50 (-2.08%) |
363.23 |
351.19 - 380.49 |
1.2084 times |
Fri 16 May 2025 |
368.17 (5.42%) |
360.51 |
350.59 - 372.95 |
1.3744 times |
Fri 09 May 2025 |
349.25 (1.32%) |
342.99 |
337.43 - 354.15 |
0.6704 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 367.05 and 384.52 | Monthly Target 1 | 363.83 | | Monthly Target 2 | 370.27 | | Monthly Target 3 | 381.3 | | Monthly Target 4 | 387.74 | | Monthly Target 5 | 398.77 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
376.71 (-2.1%) |
383.97 |
374.86 - 392.33 |
0.4689 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
1.1327 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
1.0591 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.3334 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.9103 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
1.0137 times |
Fri 31 January 2025 |
348.75 (16.58%) |
300.41 |
290.56 - 364.96 |
0.9027 times |
Tue 31 December 2024 |
299.14 (-12.01%) |
336.18 |
295.03 - 339.60 |
1.1266 times |
Tue 26 November 2024 |
339.97 (21.27%) |
279.82 |
272.50 - 343.66 |
1.0377 times |
Thu 31 October 2024 |
280.35 (-6.36%) |
298.22 |
275.38 - 303.17 |
1.0149 times |
Mon 30 September 2024 |
299.38 (0.51%) |
296.07 |
274.85 - 306.40 |
0.9165 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 379.06 | | 12 day DMA | 382.44 | | 20 day DMA | 379.65 | | 35 day DMA | 375.99 | | 50 day DMA | 369.53 | | 100 day DMA | 352.51 | | 150 day DMA | 343.16 | | 200 day DMA | 332.28 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.15 | 380.37 | 381.44 | | 12 day EMA | 380.33 | 380.99 | 381.49 | | 20 day EMA | 378.86 | 379.09 | 379.18 | | 35 day EMA | 373.09 | 372.88 | 372.56 | | 50 day EMA | 366.89 | 366.49 | 366.01 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.06 | 381.11 | 383.18 | | 12 day SMA | 382.44 | 382.76 | 383.59 | | 20 day SMA | 379.65 | 379.6 | 379.53 | | 35 day SMA | 375.99 | 375.89 | 375.86 | | 50 day SMA | 369.53 | 368.58 | 367.51 | | 100 day SMA | 352.51 | 352.44 | 352.3 | | 150 day SMA | 343.16 | 342.91 | 342.65 | | 200 day SMA | 332.28 | 331.86 | 331.42 |
|
|
