AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 10.72 and 10.81 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.74 | | Daily Target 3 | 10.78 | | Daily Target 4 | 10.83 | | Daily Target 5 | 10.87 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.79 (-0.28%) |
10.80 |
10.73 - 10.82 |
1.0942 times |
Wed 03 December 2025 |
10.82 (0.09%) |
10.79 |
10.79 - 10.86 |
0.667 times |
Tue 02 December 2025 |
10.81 (0.28%) |
10.82 |
10.78 - 10.84 |
0.9342 times |
Mon 01 December 2025 |
10.78 (-0.37%) |
10.80 |
10.77 - 10.87 |
0.8528 times |
Fri 28 November 2025 |
10.82 (0.28%) |
10.82 |
10.77 - 10.82 |
0.4889 times |
Wed 26 November 2025 |
10.79 (0.47%) |
10.74 |
10.74 - 10.79 |
0.6179 times |
Tue 25 November 2025 |
10.74 (0.37%) |
10.66 |
10.66 - 10.77 |
1.6144 times |
Mon 24 November 2025 |
10.70 (0.75%) |
10.62 |
10.61 - 10.71 |
0.9246 times |
Fri 21 November 2025 |
10.62 (0.28%) |
10.63 |
10.53 - 10.66 |
1.6521 times |
Thu 20 November 2025 |
10.59 (0%) |
10.66 |
10.55 - 10.70 |
1.154 times |
Wed 19 November 2025 |
10.59 (-0.56%) |
10.62 |
10.58 - 10.67 |
0.8887 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.69 and 10.83 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.79 (-0.28%) |
10.80 |
10.73 - 10.87 |
1.0169 times |
Fri 28 November 2025 |
10.82 (1.88%) |
10.62 |
10.61 - 10.82 |
1.0449 times |
Fri 21 November 2025 |
10.62 (-0.84%) |
10.73 |
10.53 - 10.74 |
1.6125 times |
Fri 14 November 2025 |
10.71 (-0.74%) |
10.80 |
10.69 - 10.88 |
1.0397 times |
Fri 07 November 2025 |
10.79 (-2%) |
10.94 |
10.73 - 10.98 |
0.8507 times |
Fri 31 October 2025 |
11.01 (0%) |
11.04 |
10.97 - 11.07 |
0.2247 times |
Fri 31 October 2025 |
11.01 (-0.27%) |
11.08 |
10.97 - 11.10 |
0.8124 times |
Fri 24 October 2025 |
11.04 (1.85%) |
10.88 |
10.86 - 11.09 |
1.2204 times |
Fri 17 October 2025 |
10.84 (-1%) |
11.03 |
10.81 - 11.03 |
1.1541 times |
Fri 10 October 2025 |
10.95 (-1.26%) |
11.09 |
10.89 - 11.13 |
1.0238 times |
Fri 03 October 2025 |
11.09 (-1.07%) |
11.25 |
11.02 - 11.43 |
1.3297 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 10.69 and 10.83 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 10.796666666667 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 10.94 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.79 (-0.28%) |
10.80 |
10.73 - 10.87 |
0.2785 times |
Fri 28 November 2025 |
10.82 (-1.73%) |
10.94 |
10.53 - 10.98 |
1.2453 times |
Fri 31 October 2025 |
11.01 (-1.78%) |
11.21 |
10.81 - 11.43 |
1.3776 times |
Tue 30 September 2025 |
11.21 (-0.62%) |
11.26 |
11.12 - 11.43 |
1.1168 times |
Fri 29 August 2025 |
11.28 (1.44%) |
11.13 |
11.08 - 11.30 |
1.0905 times |
Thu 31 July 2025 |
11.12 (0.82%) |
10.98 |
10.85 - 11.15 |
0.9163 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.6665 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8331 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.2749 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.2006 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.0242 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 10.73 | | 20 day DMA | 10.75 | | 35 day DMA | 10.85 | | 50 day DMA | 10.93 | | 100 day DMA | 11.06 | | 150 day DMA | 10.98 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.79 | 10.78 | | 12 day EMA | 10.77 | 10.77 | 10.76 | | 20 day EMA | 10.79 | 10.79 | 10.79 | | 35 day EMA | 10.86 | 10.86 | 10.86 | | 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.8 | 10.79 | | 12 day SMA | 10.73 | 10.72 | 10.71 | | 20 day SMA | 10.75 | 10.75 | 10.76 | | 35 day SMA | 10.85 | 10.86 | 10.86 | | 50 day SMA | 10.93 | 10.94 | 10.95 | | 100 day SMA | 11.06 | 11.06 | 11.06 | | 150 day SMA | 10.98 | 10.98 | 10.98 | | 200 day SMA | 10.88 | 10.88 | 10.88 |
|
|
