AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 10.89 and 11.01 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.92 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.04 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.92 (0.74%) |
10.88 |
10.86 - 10.98 |
1.4412 times |
Fri 17 October 2025 |
10.84 (-0.55%) |
10.90 |
10.81 - 10.94 |
1.3441 times |
Thu 16 October 2025 |
10.90 (-0.27%) |
10.98 |
10.87 - 11.00 |
1.071 times |
Wed 15 October 2025 |
10.93 (-0.46%) |
10.98 |
10.93 - 11.02 |
0.8501 times |
Tue 14 October 2025 |
10.98 (-0.09%) |
10.97 |
10.93 - 10.99 |
1.0776 times |
Mon 13 October 2025 |
10.99 (0.37%) |
11.03 |
10.95 - 11.03 |
0.7733 times |
Fri 10 October 2025 |
10.95 (-0.82%) |
11.05 |
10.89 - 11.06 |
0.8716 times |
Thu 09 October 2025 |
11.04 (-0.45%) |
11.11 |
11.00 - 11.11 |
0.5228 times |
Wed 08 October 2025 |
11.09 (0%) |
11.07 |
11.05 - 11.11 |
0.9442 times |
Tue 07 October 2025 |
11.09 (0.36%) |
11.07 |
11.01 - 11.13 |
1.1041 times |
Mon 06 October 2025 |
11.05 (-0.36%) |
11.09 |
10.98 - 11.10 |
1.0958 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 10.89 and 11.01 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 10.92 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.92 (0.74%) |
10.88 |
10.86 - 10.98 |
0.3914 times |
Fri 17 October 2025 |
10.84 (-1%) |
11.03 |
10.81 - 11.03 |
1.3893 times |
Fri 10 October 2025 |
10.95 (-1.26%) |
11.09 |
10.89 - 11.13 |
1.2324 times |
Fri 03 October 2025 |
11.09 (-1.07%) |
11.25 |
11.02 - 11.43 |
1.6007 times |
Fri 26 September 2025 |
11.21 (-1.58%) |
11.40 |
11.21 - 11.43 |
1.0033 times |
Fri 19 September 2025 |
11.39 (1.42%) |
11.27 |
11.24 - 11.40 |
1.1566 times |
Fri 12 September 2025 |
11.23 (-0.53%) |
11.32 |
11.20 - 11.34 |
1.102 times |
Fri 05 September 2025 |
11.29 (0.09%) |
11.26 |
11.22 - 11.31 |
0.7639 times |
Fri 29 August 2025 |
11.28 (0%) |
11.27 |
11.25 - 11.30 |
0.1778 times |
Fri 29 August 2025 |
11.28 (1.17%) |
11.15 |
11.15 - 11.30 |
1.1827 times |
Fri 22 August 2025 |
11.15 (0.27%) |
11.17 |
11.10 - 11.22 |
1.0827 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 10.56 and 11.18 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.92 (-2.59%) |
11.21 |
10.81 - 11.43 |
0.8349 times |
Tue 30 September 2025 |
11.21 (-0.62%) |
11.26 |
11.12 - 11.43 |
1.0991 times |
Fri 29 August 2025 |
11.28 (1.44%) |
11.13 |
11.08 - 11.30 |
1.0732 times |
Thu 31 July 2025 |
11.12 (0.82%) |
10.98 |
10.85 - 11.15 |
0.9017 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.6559 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8199 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.2547 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.1815 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.0079 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.1712 times |
Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
1.0702 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.99 | | 20 day DMA | 11.09 | | 35 day DMA | 11.18 | | 50 day DMA | 11.19 | | 100 day DMA | 11.08 | | 150 day DMA | 10.88 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.91 | 10.95 | | 12 day EMA | 11 | 11.01 | 11.04 | | 20 day EMA | 11.05 | 11.06 | 11.08 | | 35 day EMA | 11.11 | 11.12 | 11.14 | | 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.93 | 10.95 | | 12 day SMA | 10.99 | 11.01 | 11.04 | | 20 day SMA | 11.09 | 11.11 | 11.14 | | 35 day SMA | 11.18 | 11.19 | 11.2 | | 50 day SMA | 11.19 | 11.19 | 11.2 | | 100 day SMA | 11.08 | 11.08 | 11.08 | | 150 day SMA | 10.88 | 10.88 | 10.88 | | 200 day SMA | 10.88 | 10.87 | 10.87 |
|
|
