Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 28.22 and 29.82 | Daily Target 1 | 27.92 | | Daily Target 2 | 28.51 | | Daily Target 3 | 29.52 | | Daily Target 4 | 30.11 | | Daily Target 5 | 31.12 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.10 (1.78%) |
29.42 |
28.93 - 30.53 |
0.9321 times |
Thu 04 December 2025 |
28.59 (0.11%) |
28.14 |
28.04 - 28.70 |
0.5661 times |
Wed 03 December 2025 |
28.56 (-1.45%) |
29.08 |
28.53 - 29.34 |
0.4901 times |
Tue 02 December 2025 |
28.98 (-3.43%) |
29.22 |
28.02 - 29.25 |
1.1726 times |
Mon 01 December 2025 |
30.01 (-0.56%) |
30.57 |
29.60 - 30.88 |
1.4509 times |
Fri 28 November 2025 |
30.18 (2.58%) |
29.46 |
29.24 - 30.18 |
0.8481 times |
Wed 26 November 2025 |
29.42 (4.85%) |
28.27 |
28.16 - 29.43 |
1.2999 times |
Tue 25 November 2025 |
28.06 (0.83%) |
27.44 |
27.27 - 28.25 |
1.1586 times |
Mon 24 November 2025 |
27.83 (5.1%) |
26.43 |
26.43 - 27.96 |
0.9198 times |
Fri 21 November 2025 |
26.48 (-0.79%) |
27.23 |
26.20 - 27.23 |
1.1617 times |
Thu 20 November 2025 |
26.69 (-8.22%) |
29.14 |
26.62 - 29.32 |
1.8751 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 27.13 and 29.99 | Weekly Target 1 | 26.47 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 30.65 | | Weekly Target 5 | 32.19 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.10 (-3.58%) |
30.57 |
28.02 - 30.88 |
0.6269 times |
Fri 28 November 2025 |
30.18 (13.97%) |
26.43 |
26.43 - 30.18 |
0.5745 times |
Fri 21 November 2025 |
26.48 (-5.26%) |
28.34 |
26.20 - 29.93 |
1.2646 times |
Fri 14 November 2025 |
27.95 (6.92%) |
27.59 |
26.71 - 29.26 |
0.8916 times |
Fri 07 November 2025 |
26.14 (3.61%) |
24.95 |
23.72 - 26.61 |
0.7915 times |
Fri 31 October 2025 |
25.23 (0%) |
25.70 |
24.80 - 25.70 |
0.2253 times |
Fri 31 October 2025 |
25.23 (0.36%) |
23.96 |
23.26 - 25.70 |
1.2354 times |
Fri 24 October 2025 |
25.14 (-12.31%) |
28.90 |
24.18 - 29.31 |
1.6053 times |
Fri 17 October 2025 |
28.67 (-0.31%) |
30.25 |
27.57 - 32.50 |
1.3524 times |
Fri 10 October 2025 |
28.76 (0.45%) |
29.60 |
27.48 - 30.43 |
1.4325 times |
Fri 03 October 2025 |
28.63 (0.77%) |
29.03 |
26.62 - 29.12 |
1.5565 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 27.13 and 29.99 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 29.333333333333 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.10 (-3.58%) |
30.57 |
28.02 - 30.88 |
0.1441 times |
Fri 28 November 2025 |
30.18 (19.62%) |
24.95 |
23.72 - 30.18 |
0.8095 times |
Fri 31 October 2025 |
25.23 (-8.59%) |
28.08 |
23.26 - 32.50 |
1.5508 times |
Tue 30 September 2025 |
27.60 (49.35%) |
18.98 |
18.87 - 29.12 |
2.1489 times |
Fri 29 August 2025 |
18.48 (38.53%) |
14.01 |
13.61 - 18.65 |
0.926 times |
Thu 31 July 2025 |
13.34 (0.08%) |
13.93 |
13.17 - 15.12 |
0.7017 times |
Mon 30 June 2025 |
13.33 (-11.19%) |
15.53 |
12.75 - 16.33 |
0.9938 times |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.6041 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.0487 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.0724 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.5336 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 28.58 | | 20 day DMA | 28.21 | | 35 day DMA | 27.04 | | 50 day DMA | 27.61 | | 100 day DMA | 22.96 | | 150 day DMA | 20.08 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 28.84 | 28.97 | | 12 day EMA | 28.61 | 28.52 | 28.51 | | 20 day EMA | 28.19 | 28.09 | 28.04 | | 35 day EMA | 28.01 | 27.95 | 27.91 | | 50 day EMA | 27.66 | 27.6 | 27.56 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.26 | 29.43 | | 12 day SMA | 28.58 | 28.49 | 28.43 | | 20 day SMA | 28.21 | 28.02 | 27.85 | | 35 day SMA | 27.04 | 27.13 | 27.18 | | 50 day SMA | 27.61 | 27.56 | 27.51 | | 100 day SMA | 22.96 | 22.81 | 22.66 | | 150 day SMA | 20.08 | 19.98 | 19.89 | | 200 day SMA | 18.68 | 18.59 | 18.5 |
|
|
