Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold Strong Daily Stock price targets for Drdgold DRD are 28.83 and 29.61 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.66 | | Daily Target 3 | 28.986666666667 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.77 |
Daily price and volume Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.12 (1.57%) |
28.90 |
28.53 - 29.31 |
0.8581 times |
Fri 17 October 2025 |
28.67 (-11.49%) |
30.89 |
27.57 - 31.53 |
1.3589 times |
Thu 16 October 2025 |
32.39 (7.47%) |
30.42 |
30.42 - 32.50 |
0.7103 times |
Wed 15 October 2025 |
30.14 (4.07%) |
29.32 |
29.18 - 30.56 |
0.8712 times |
Tue 14 October 2025 |
28.96 (-2%) |
28.60 |
28.51 - 29.60 |
0.6707 times |
Mon 13 October 2025 |
29.55 (2.75%) |
30.25 |
29.17 - 30.55 |
1.1655 times |
Fri 10 October 2025 |
28.76 (2.6%) |
28.52 |
28.23 - 29.21 |
0.9605 times |
Thu 09 October 2025 |
28.03 (-6.03%) |
30.37 |
27.48 - 30.43 |
1.1529 times |
Wed 08 October 2025 |
29.83 (3.68%) |
29.73 |
29.18 - 30.35 |
1.1431 times |
Tue 07 October 2025 |
28.77 (-3.39%) |
29.99 |
28.37 - 30.00 |
1.1088 times |
Mon 06 October 2025 |
29.78 (4.02%) |
29.60 |
29.18 - 30.39 |
0.6942 times |
Weekly price and charts Drdgold Strong weekly Stock price targets for Drdgold DRD are 28.83 and 29.61 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 28.986666666667 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.12 (1.57%) |
28.90 |
28.53 - 29.31 |
0.1614 times |
Fri 17 October 2025 |
28.67 (-0.31%) |
30.25 |
27.57 - 32.50 |
0.8986 times |
Fri 10 October 2025 |
28.76 (0.45%) |
29.60 |
27.48 - 30.43 |
0.9518 times |
Fri 03 October 2025 |
28.63 (0.77%) |
29.03 |
26.62 - 29.12 |
1.0342 times |
Fri 26 September 2025 |
28.41 (11.02%) |
26.77 |
25.96 - 28.50 |
1.1919 times |
Fri 19 September 2025 |
25.59 (14.14%) |
21.84 |
21.84 - 26.11 |
2.537 times |
Fri 12 September 2025 |
22.42 (5.66%) |
21.53 |
21.17 - 23.00 |
1.0336 times |
Fri 05 September 2025 |
21.22 (14.83%) |
18.98 |
18.87 - 21.47 |
1.0113 times |
Fri 29 August 2025 |
18.48 (0%) |
18.15 |
18.15 - 18.55 |
0.1613 times |
Fri 29 August 2025 |
18.48 (7.44%) |
17.29 |
17.25 - 18.65 |
1.0189 times |
Fri 22 August 2025 |
17.20 (14.97%) |
15.25 |
14.52 - 17.36 |
0.6788 times |
Monthly price and charts Drdgold Strong monthly Stock price targets for Drdgold DRD are 27.87 and 33.75 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 29.413333333333 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 35.29 |
Monthly price and volumes Drdgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.12 (5.51%) |
28.08 |
26.62 - 32.50 |
0.964 times |
Tue 30 September 2025 |
27.60 (49.35%) |
18.98 |
18.87 - 29.12 |
2.2969 times |
Fri 29 August 2025 |
18.48 (38.53%) |
14.01 |
13.61 - 18.65 |
0.9897 times |
Thu 31 July 2025 |
13.34 (0.08%) |
13.93 |
13.17 - 15.12 |
0.75 times |
Mon 30 June 2025 |
13.33 (-11.19%) |
15.53 |
12.75 - 16.33 |
1.0623 times |
Fri 30 May 2025 |
15.01 (0.74%) |
14.28 |
13.45 - 15.73 |
0.6457 times |
Wed 30 April 2025 |
14.90 (-3.68%) |
15.62 |
13.18 - 17.60 |
1.1209 times |
Mon 31 March 2025 |
15.47 (40.51%) |
11.38 |
11.25 - 15.55 |
1.1462 times |
Fri 28 February 2025 |
11.01 (9.33%) |
10.22 |
10.17 - 11.73 |
0.5703 times |
Fri 31 January 2025 |
10.07 (16.69%) |
8.83 |
8.62 - 10.55 |
0.454 times |
Tue 31 December 2024 |
8.63 (-11.03%) |
9.55 |
8.38 - 10.20 |
0.3527 times |
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value | | 5 day DMA | 29.86 | | 12 day DMA | 29.39 | | 20 day DMA | 28.62 | | 35 day DMA | 26.1 | | 50 day DMA | 23.23 | | 100 day DMA | 18.73 | | 150 day DMA | 17.54 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.58 | 29.81 | 30.38 | | 12 day EMA | 29.14 | 29.14 | 29.22 | | 20 day EMA | 28.14 | 28.04 | 27.97 | | 35 day EMA | 25.78 | 25.58 | 25.4 | | 50 day EMA | 23.27 | 23.03 | 22.8 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.86 | 29.94 | 29.96 | | 12 day SMA | 29.39 | 29.28 | 29.23 | | 20 day SMA | 28.62 | 28.49 | 28.33 | | 35 day SMA | 26.1 | 25.79 | 25.5 | | 50 day SMA | 23.23 | 22.95 | 22.69 | | 100 day SMA | 18.73 | 18.59 | 18.46 | | 150 day SMA | 17.54 | 17.45 | 17.35 | | 200 day SMA | 15.91 | 15.81 | 15.71 |
|
|
