BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 8.56 and 9.17 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.6866666666667 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.3 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (1.85%) |
8.50 |
8.33 - 8.94 |
1.8651 times |
Fri 29 August 2025 |
8.63 (0%) |
8.53 |
8.42 - 8.67 |
1.1654 times |
Fri 29 August 2025 |
8.63 (0.47%) |
8.53 |
8.42 - 8.67 |
1.1654 times |
Thu 28 August 2025 |
8.59 (-1.49%) |
8.75 |
8.35 - 8.75 |
0.9973 times |
Wed 27 August 2025 |
8.72 (0.11%) |
8.69 |
8.54 - 8.77 |
1.0648 times |
Tue 26 August 2025 |
8.71 (3.32%) |
8.43 |
8.43 - 8.72 |
0.907 times |
Mon 25 August 2025 |
8.43 (-2.77%) |
8.67 |
8.43 - 8.75 |
0.595 times |
Fri 22 August 2025 |
8.67 (1.64%) |
8.59 |
8.59 - 8.87 |
0.8693 times |
Thu 21 August 2025 |
8.53 (-0.35%) |
8.44 |
8.39 - 8.63 |
0.584 times |
Wed 20 August 2025 |
8.56 (2.03%) |
8.39 |
8.24 - 8.57 |
0.7867 times |
Tue 19 August 2025 |
8.39 (0.24%) |
8.39 |
8.29 - 8.51 |
0.7132 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 8.56 and 9.17 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (1.85%) |
8.50 |
8.33 - 8.94 |
0.3357 times |
Fri 29 August 2025 |
8.63 (0%) |
8.53 |
8.42 - 8.67 |
0.2098 times |
Fri 29 August 2025 |
8.63 (-0.46%) |
8.67 |
8.35 - 8.77 |
0.8513 times |
Fri 22 August 2025 |
8.67 (3.09%) |
8.42 |
8.24 - 8.87 |
0.656 times |
Fri 15 August 2025 |
8.41 (-3.22%) |
8.60 |
8.03 - 8.94 |
0.8553 times |
Fri 08 August 2025 |
8.69 (3.7%) |
8.70 |
8.31 - 9.14 |
0.7343 times |
Fri 01 August 2025 |
8.38 (-9.31%) |
9.22 |
8.38 - 9.75 |
1.1754 times |
Fri 25 July 2025 |
9.24 (-17.72%) |
10.74 |
8.48 - 10.79 |
3.4511 times |
Fri 18 July 2025 |
11.23 (0.72%) |
11.10 |
10.76 - 11.83 |
0.7447 times |
Fri 11 July 2025 |
11.15 (-1.85%) |
11.32 |
11.00 - 12.00 |
0.9863 times |
Thu 03 July 2025 |
11.36 (-3.48%) |
11.76 |
11.18 - 12.05 |
0.6757 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 8.56 and 9.17 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 8.6866666666667 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (1.85%) |
8.50 |
8.33 - 8.94 |
0.0804 times |
Fri 29 August 2025 |
8.63 (-2.27%) |
8.62 |
8.03 - 9.14 |
0.8477 times |
Thu 31 July 2025 |
8.83 (-24.98%) |
11.59 |
8.48 - 12.05 |
1.5655 times |
Mon 30 June 2025 |
11.77 (-2.16%) |
12.14 |
10.74 - 12.20 |
0.9965 times |
Fri 30 May 2025 |
12.03 (14.25%) |
10.56 |
10.13 - 12.16 |
0.9538 times |
Wed 30 April 2025 |
10.53 (0.29%) |
10.49 |
7.90 - 10.87 |
0.7431 times |
Mon 31 March 2025 |
10.50 (7.58%) |
9.75 |
8.16 - 10.75 |
1.0377 times |
Fri 28 February 2025 |
9.76 (-12.78%) |
10.93 |
9.50 - 11.40 |
0.7474 times |
Fri 31 January 2025 |
11.19 (11.45%) |
10.27 |
9.35 - 12.19 |
1.3998 times |
Tue 31 December 2024 |
10.04 (-4.83%) |
10.81 |
9.62 - 14.40 |
1.6282 times |
Tue 26 November 2024 |
10.55 (13.44%) |
9.43 |
8.80 - 13.78 |
0.9208 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.59 | | 20 day DMA | 8.56 | | 35 day DMA | 8.99 | | 50 day DMA | 9.77 | | 100 day DMA | 10.21 | | 150 day DMA | 10.15 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.62 | 8.62 | | 12 day EMA | 8.65 | 8.62 | 8.62 | | 20 day EMA | 8.74 | 8.74 | 8.75 | | 35 day EMA | 9.24 | 9.27 | 9.31 | | 50 day EMA | 9.77 | 9.81 | 9.86 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.66 | 8.62 | | 12 day SMA | 8.59 | 8.55 | 8.55 | | 20 day SMA | 8.56 | 8.54 | 8.53 | | 35 day SMA | 8.99 | 9.06 | 9.13 | | 50 day SMA | 9.77 | 9.82 | 9.87 | | 100 day SMA | 10.21 | 10.2 | 10.21 | | 150 day SMA | 10.15 | 10.16 | 10.18 | | 200 day SMA | 10.29 | 10.31 | 10.31 |
|
|
