PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-J are 19.99 and 20.09 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.066666666667 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.17 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.06 (0.25%) |
20.08 |
20.02 - 20.12 |
0.9894 times |
Mon 20 October 2025 |
20.01 (0.55%) |
19.94 |
19.87 - 20.08 |
0.8569 times |
Fri 17 October 2025 |
19.90 (0.2%) |
19.97 |
19.82 - 20.02 |
1.6784 times |
Thu 16 October 2025 |
19.86 (-0.25%) |
19.92 |
19.86 - 19.99 |
0.3445 times |
Wed 15 October 2025 |
19.91 (0.61%) |
19.87 |
19.78 - 19.96 |
1.5459 times |
Tue 14 October 2025 |
19.79 (-0.05%) |
19.87 |
19.72 - 19.87 |
0.4329 times |
Mon 13 October 2025 |
19.80 (0%) |
19.89 |
19.76 - 19.95 |
0.4505 times |
Fri 10 October 2025 |
19.80 (-0.55%) |
19.87 |
19.69 - 19.95 |
1.0159 times |
Thu 09 October 2025 |
19.91 (-0.6%) |
20.01 |
19.82 - 20.15 |
1.2279 times |
Wed 08 October 2025 |
20.03 (-0.94%) |
20.15 |
20.03 - 20.27 |
1.4576 times |
Tue 07 October 2025 |
20.22 (0.1%) |
20.16 |
20.10 - 20.23 |
1.2633 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-J are 19.97 and 20.22 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.06 (0.8%) |
19.94 |
19.87 - 20.12 |
0.2262 times |
Fri 17 October 2025 |
19.90 (0.51%) |
19.89 |
19.72 - 20.02 |
0.5456 times |
Fri 10 October 2025 |
19.80 (-2.37%) |
20.18 |
19.69 - 20.36 |
0.7491 times |
Fri 03 October 2025 |
20.28 (1.35%) |
20.04 |
19.90 - 20.28 |
1.6053 times |
Fri 26 September 2025 |
20.01 (0.25%) |
19.88 |
19.84 - 20.09 |
1.2708 times |
Fri 19 September 2025 |
19.96 (-1.14%) |
20.01 |
19.80 - 20.07 |
0.8075 times |
Fri 12 September 2025 |
20.19 (3.54%) |
19.58 |
19.53 - 20.23 |
1.5079 times |
Fri 05 September 2025 |
19.50 (2.63%) |
18.95 |
18.91 - 19.50 |
1.116 times |
Fri 29 August 2025 |
19.00 (0%) |
19.14 |
18.95 - 19.14 |
0.4178 times |
Fri 29 August 2025 |
19.00 (-1.71%) |
19.32 |
18.95 - 19.49 |
1.7536 times |
Fri 22 August 2025 |
19.33 (0.42%) |
19.24 |
19.11 - 19.33 |
1.7352 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-J are 19.88 and 20.55 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 20.036666666667 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.06 (0.6%) |
19.95 |
19.69 - 20.36 |
0.4338 times |
Tue 30 September 2025 |
19.94 (4.95%) |
18.95 |
18.91 - 20.24 |
1.2704 times |
Fri 29 August 2025 |
19.00 (-0.68%) |
19.10 |
18.89 - 19.49 |
1.1359 times |
Thu 31 July 2025 |
19.13 (3.85%) |
18.46 |
18.43 - 19.13 |
1.0192 times |
Mon 30 June 2025 |
18.42 (-2.44%) |
18.84 |
18.25 - 18.94 |
0.8823 times |
Fri 30 May 2025 |
18.88 (0%) |
18.90 |
18.50 - 19.10 |
0.8636 times |
Wed 30 April 2025 |
18.88 (-3.13%) |
19.49 |
18.10 - 19.49 |
0.8875 times |
Mon 31 March 2025 |
19.49 (-2.99%) |
20.12 |
19.46 - 20.19 |
1.2514 times |
Fri 28 February 2025 |
20.09 (2.03%) |
19.70 |
19.62 - 20.22 |
0.8644 times |
Fri 31 January 2025 |
19.69 (0.2%) |
19.84 |
19.27 - 20.52 |
1.3914 times |
Tue 31 December 2024 |
19.65 (-6.74%) |
20.95 |
19.31 - 21.05 |
1.648 times |
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.96 | | 20 day DMA | 20 | | 35 day DMA | 19.89 | | 50 day DMA | 19.68 | | 100 day DMA | 19.21 | | 150 day DMA | 19.13 | | 200 day DMA | 19.34 | EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.92 | 19.88 | | 12 day EMA | 19.96 | 19.94 | 19.93 | | 20 day EMA | 19.94 | 19.93 | 19.92 | | 35 day EMA | 19.81 | 19.79 | 19.78 | | 50 day EMA | 19.66 | 19.64 | 19.62 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.89 | 19.85 | | 12 day SMA | 19.96 | 19.98 | 20 | | 20 day SMA | 20 | 20 | 19.99 | | 35 day SMA | 19.89 | 19.86 | 19.83 | | 50 day SMA | 19.68 | 19.66 | 19.64 | | 100 day SMA | 19.21 | 19.2 | 19.18 | | 150 day SMA | 19.13 | 19.13 | 19.13 | | 200 day SMA | 19.34 | 19.34 | 19.34 |
|
|
