PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-J are 18.67 and 18.84 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.703333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.87 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
3.6961 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (0.64%) |
18.62 |
18.60 - 18.77 |
0 times |
Tue 15 April 2025 |
18.62 (0%) |
18.65 |
18.59 - 18.71 |
1.8649 times |
Mon 14 April 2025 |
18.62 (0.76%) |
18.55 |
18.54 - 18.71 |
1.3404 times |
Fri 11 April 2025 |
18.48 (-1.39%) |
18.61 |
18.33 - 18.71 |
1.7678 times |
Thu 10 April 2025 |
18.74 (-1.88%) |
19.00 |
18.62 - 19.05 |
1.3307 times |
Wed 09 April 2025 |
19.10 (1.33%) |
18.83 |
18.61 - 19.22 |
4.0893 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-J are 18.67 and 18.84 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 18.703333333333 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0.6578 times |
Wed 16 April 2025 |
18.74 (0%) |
18.62 |
18.60 - 18.77 |
0 times |
Wed 16 April 2025 |
18.74 (1.41%) |
18.55 |
18.54 - 18.77 |
0.5705 times |
Fri 11 April 2025 |
18.48 (-3.55%) |
19.03 |
18.33 - 19.35 |
1.8446 times |
Fri 04 April 2025 |
19.16 (-2.15%) |
19.56 |
18.72 - 19.59 |
5.2226 times |
Fri 28 March 2025 |
19.58 (-0.96%) |
19.79 |
19.47 - 19.82 |
0.6725 times |
Fri 21 March 2025 |
19.77 (0.2%) |
19.75 |
19.65 - 19.90 |
1.0321 times |
Fri 14 March 2025 |
19.73 (-1.25%) |
19.97 |
19.53 - 20.05 |
1.8446 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-J are 17.96 and 19.12 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 18.853333333333 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.74 (-3.85%) |
19.49 |
18.33 - 19.49 |
0.6552 times |
Mon 31 March 2025 |
19.49 (-2.99%) |
20.12 |
19.46 - 20.19 |
1.2756 times |
Fri 28 February 2025 |
20.09 (2.03%) |
19.70 |
19.62 - 20.22 |
0.8811 times |
Fri 31 January 2025 |
19.69 (0.2%) |
19.84 |
19.27 - 20.52 |
1.4183 times |
Tue 31 December 2024 |
19.65 (-6.74%) |
20.95 |
19.31 - 21.05 |
1.6799 times |
Tue 26 November 2024 |
21.07 (-4.23%) |
21.95 |
20.85 - 22.54 |
0.4105 times |
Thu 31 October 2024 |
22.00 (-2.09%) |
22.57 |
21.85 - 23.21 |
0.8917 times |
Mon 30 September 2024 |
22.47 (3.93%) |
21.66 |
21.62 - 23.19 |
0.7025 times |
Fri 30 August 2024 |
21.62 (4.7%) |
20.70 |
20.70 - 22.13 |
1.2267 times |
Wed 31 July 2024 |
20.65 (0.1%) |
20.78 |
20.48 - 20.99 |
0.8584 times |
Fri 28 June 2024 |
20.63 (-2.37%) |
21.05 |
20.43 - 21.32 |
0.5109 times |
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value | | 5 day DMA | 18.74 | | 12 day DMA | 18.74 | | 20 day DMA | 18.97 | | 35 day DMA | 19.35 | | 50 day DMA | 19.55 | | 100 day DMA | 19.86 | | 150 day DMA | 20.74 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.73 | 18.73 | | 12 day EMA | 18.82 | 18.83 | 18.85 | | 20 day EMA | 18.97 | 18.99 | 19.02 | | 35 day EMA | 19.21 | 19.24 | 19.27 | | 50 day EMA | 19.51 | 19.54 | 19.57 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.74 | 18.74 | 18.72 | | 12 day SMA | 18.74 | 18.75 | 18.78 | | 20 day SMA | 18.97 | 19.02 | 19.07 | | 35 day SMA | 19.35 | 19.39 | 19.43 | | 50 day SMA | 19.55 | 19.58 | 19.6 | | 100 day SMA | 19.86 | 19.89 | 19.91 | | 150 day SMA | 20.74 | 20.77 | 20.79 | | 200 day SMA | 20.88 | 20.89 | 20.9 |
|
|
