KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 45.99 and 47.39 | Daily Target 1 | 44.88 | | Daily Target 2 | 45.69 | | Daily Target 3 | 46.283333333333 | | Daily Target 4 | 47.09 | | Daily Target 5 | 47.68 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.49 (-0.53%) |
46.43 |
45.48 - 46.88 |
1.4476 times |
Thu 31 July 2025 |
46.74 (2.68%) |
45.61 |
44.38 - 46.91 |
1.9782 times |
Wed 30 July 2025 |
45.52 (-2.28%) |
46.75 |
45.33 - 46.75 |
1.1088 times |
Tue 29 July 2025 |
46.58 (-0.09%) |
46.85 |
46.39 - 46.99 |
0.7391 times |
Mon 28 July 2025 |
46.62 (-1.12%) |
47.45 |
45.99 - 47.60 |
0.8158 times |
Fri 25 July 2025 |
47.15 (0.13%) |
47.41 |
46.79 - 47.43 |
1.2689 times |
Thu 24 July 2025 |
47.09 (-0.95%) |
47.15 |
46.70 - 47.54 |
0.6576 times |
Wed 23 July 2025 |
47.54 (1%) |
47.60 |
47.30 - 47.93 |
0.49 times |
Tue 22 July 2025 |
47.07 (2.35%) |
46.06 |
46.06 - 47.51 |
1.0021 times |
Mon 21 July 2025 |
45.99 (-1.22%) |
46.67 |
45.86 - 46.96 |
0.492 times |
Fri 18 July 2025 |
46.56 (-1.08%) |
47.14 |
46.36 - 47.35 |
0.5314 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 43.83 and 47.05 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 46.156666666667 | | Weekly Target 4 | 47.93 | | Weekly Target 5 | 49.38 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.49 (-1.4%) |
47.45 |
44.38 - 47.60 |
1.5317 times |
Fri 25 July 2025 |
47.15 (1.27%) |
46.67 |
45.86 - 47.93 |
0.9836 times |
Fri 18 July 2025 |
46.56 (0.28%) |
46.30 |
45.43 - 47.49 |
0.8898 times |
Fri 11 July 2025 |
46.43 (-2.5%) |
47.55 |
46.29 - 47.86 |
1.0293 times |
Thu 03 July 2025 |
47.62 (-1.2%) |
48.23 |
46.54 - 48.62 |
0.7701 times |
Fri 27 June 2025 |
48.20 (-1.49%) |
48.36 |
46.91 - 49.47 |
1.4793 times |
Fri 20 June 2025 |
48.93 (-8.47%) |
52.97 |
48.25 - 53.50 |
0.9631 times |
Fri 13 June 2025 |
53.46 (-0.21%) |
53.95 |
52.28 - 54.38 |
0.6933 times |
Fri 06 June 2025 |
53.57 (2.64%) |
51.81 |
50.53 - 53.67 |
0.8183 times |
Fri 30 May 2025 |
52.19 (2.09%) |
50.81 |
50.78 - 52.88 |
0.8415 times |
Fri 23 May 2025 |
51.12 (-8.91%) |
55.78 |
50.30 - 56.07 |
0.9816 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 45.99 and 47.39 | Monthly Target 1 | 44.88 | | Monthly Target 2 | 45.69 | | Monthly Target 3 | 46.283333333333 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 47.68 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.49 (-0.53%) |
46.43 |
45.48 - 46.88 |
0.0868 times |
Thu 31 July 2025 |
46.74 (-2.5%) |
47.70 |
44.38 - 48.62 |
1.1095 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
0.9857 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.1441 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
0.9897 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.1764 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.2863 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
0.9711 times |
Tue 31 December 2024 |
57.93 (-5.94%) |
60.96 |
55.13 - 61.18 |
0.9014 times |
Tue 26 November 2024 |
61.59 (-8.09%) |
67.36 |
57.09 - 72.60 |
1.349 times |
Thu 31 October 2024 |
67.01 (2.89%) |
65.13 |
64.45 - 71.38 |
0.9804 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 46.39 | | 12 day DMA | 46.7 | | 20 day DMA | 46.76 | | 35 day DMA | 48.06 | | 50 day DMA | 49.35 | | 100 day DMA | 50.5 | | 150 day DMA | 51.9 | | 200 day DMA | 54.93 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.49 | 46.49 | 46.37 | | 12 day EMA | 46.68 | 46.72 | 46.72 | | 20 day EMA | 47.11 | 47.17 | 47.22 | | 35 day EMA | 48.29 | 48.4 | 48.5 | | 50 day EMA | 49.58 | 49.71 | 49.83 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.39 | 46.52 | 46.59 | | 12 day SMA | 46.7 | 46.73 | 46.62 | | 20 day SMA | 46.76 | 46.82 | 46.85 | | 35 day SMA | 48.06 | 48.24 | 48.42 | | 50 day SMA | 49.35 | 49.52 | 49.71 | | 100 day SMA | 50.5 | 50.56 | 50.59 | | 150 day SMA | 51.9 | 51.97 | 52.04 | | 200 day SMA | 54.93 | 55.03 | 55.14 |
|
|
