TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 23.48 and 23.71 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.67 | | Daily Target 4 | 23.75 | | Daily Target 5 | 23.9 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.60 (-0.55%) |
23.71 |
23.59 - 23.82 |
0.6177 times |
Thu 04 December 2025 |
23.73 (-0.88%) |
24.09 |
23.68 - 24.09 |
0.7968 times |
Wed 03 December 2025 |
23.94 (0.84%) |
23.76 |
23.71 - 24.04 |
1.3555 times |
Tue 02 December 2025 |
23.74 (0.04%) |
23.74 |
23.70 - 23.83 |
0.6621 times |
Mon 01 December 2025 |
23.73 (-0.67%) |
23.79 |
23.72 - 23.99 |
1.3982 times |
Fri 28 November 2025 |
23.89 (0.8%) |
23.72 |
23.72 - 23.90 |
0.2228 times |
Wed 26 November 2025 |
23.70 (-0.25%) |
23.60 |
23.60 - 23.78 |
0.905 times |
Tue 25 November 2025 |
23.76 (2.06%) |
23.50 |
23.46 - 23.82 |
1.2453 times |
Mon 24 November 2025 |
23.28 (-1.31%) |
23.62 |
23.23 - 23.65 |
1.6032 times |
Fri 21 November 2025 |
23.59 (0%) |
23.80 |
23.55 - 23.80 |
1.1934 times |
Thu 20 November 2025 |
23.59 (-0.3%) |
23.64 |
23.57 - 23.78 |
1.1445 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 23.35 and 23.85 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.76 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.60 (-1.21%) |
23.79 |
23.59 - 24.09 |
0.8329 times |
Fri 28 November 2025 |
23.89 (1.27%) |
23.62 |
23.23 - 23.90 |
0.6856 times |
Fri 21 November 2025 |
23.59 (-1.13%) |
23.90 |
23.40 - 23.97 |
1.3715 times |
Fri 14 November 2025 |
23.86 (25.25%) |
23.08 |
22.95 - 24.17 |
4.1155 times |
Fri 07 November 2025 |
19.05 (4.67%) |
18.81 |
18.33 - 19.40 |
0.5958 times |
Fri 31 October 2025 |
18.20 (0%) |
17.61 |
17.25 - 18.22 |
0.1702 times |
Fri 31 October 2025 |
18.20 (-5.75%) |
19.33 |
17.25 - 19.39 |
0.6842 times |
Fri 24 October 2025 |
19.31 (-0.41%) |
19.43 |
18.90 - 19.87 |
0.5609 times |
Fri 17 October 2025 |
19.39 (-4.25%) |
19.88 |
18.53 - 20.11 |
0.6784 times |
Tue 07 October 2025 |
20.25 (-4.8%) |
21.50 |
20.04 - 22.00 |
0.3049 times |
Fri 03 October 2025 |
21.27 (30.49%) |
16.38 |
16.16 - 21.84 |
2.4666 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 23.35 and 23.85 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 23.76 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.60 (-1.21%) |
23.79 |
23.59 - 24.09 |
0.2376 times |
Fri 28 November 2025 |
23.89 (31.26%) |
18.81 |
18.33 - 24.17 |
1.9311 times |
Fri 31 October 2025 |
18.20 (-9.95%) |
20.32 |
17.25 - 22.00 |
0.8746 times |
Tue 30 September 2025 |
20.21 (10.2%) |
18.26 |
15.85 - 21.63 |
1.4322 times |
Fri 29 August 2025 |
18.34 (-4.58%) |
19.25 |
17.37 - 19.98 |
1.1992 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
0.8361 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.7266 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
0.9986 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
0.9273 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
0.8367 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.0209 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 23.68 | | 20 day DMA | 23.42 | | 35 day DMA | 21.47 | | 50 day DMA | 20.74 | | 100 day DMA | 19.78 | | 150 day DMA | 20.46 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.77 | 23.79 | | 12 day EMA | 23.5 | 23.48 | 23.44 | | 20 day EMA | 22.95 | 22.88 | 22.79 | | 35 day EMA | 22.01 | 21.92 | 21.81 | | 50 day EMA | 20.76 | 20.64 | 20.51 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.81 | 23.8 | | 12 day SMA | 23.68 | 23.7 | 23.68 | | 20 day SMA | 23.42 | 23.18 | 22.94 | | 35 day SMA | 21.47 | 21.35 | 21.22 | | 50 day SMA | 20.74 | 20.61 | 20.48 | | 100 day SMA | 19.78 | 19.75 | 19.72 | | 150 day SMA | 20.46 | 20.45 | 20.44 | | 200 day SMA | 21.95 | 21.98 | 22.03 |
|
|
