TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 19.12 and 19.52 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.43 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.83 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.39 (-0.05%) |
19.46 |
19.25 - 19.65 |
0.6 times |
Thu 16 October 2025 |
19.40 (0.88%) |
19.33 |
19.19 - 20.11 |
0.9708 times |
Wed 15 October 2025 |
19.23 (-0.62%) |
19.38 |
18.92 - 19.72 |
0.5393 times |
Tue 14 October 2025 |
19.35 (2.38%) |
18.71 |
18.53 - 19.41 |
0.7782 times |
Mon 13 October 2025 |
18.90 (-6.67%) |
19.88 |
18.61 - 20.02 |
1.2235 times |
Tue 07 October 2025 |
20.25 (-1.32%) |
20.50 |
20.04 - 20.77 |
0.9161 times |
Mon 06 October 2025 |
20.52 (-3.53%) |
21.50 |
20.39 - 22.00 |
0.9318 times |
Fri 03 October 2025 |
21.27 (2.56%) |
20.74 |
20.67 - 21.84 |
1.4241 times |
Thu 02 October 2025 |
20.74 (-0.77%) |
20.69 |
19.96 - 20.74 |
0.7753 times |
Wed 01 October 2025 |
20.90 (3.41%) |
20.32 |
19.81 - 20.92 |
1.8408 times |
Tue 30 September 2025 |
20.21 (3.96%) |
19.50 |
19.38 - 21.63 |
3.2989 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 18.17 and 19.75 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.39 (-4.25%) |
19.88 |
18.53 - 20.11 |
0.7764 times |
Tue 07 October 2025 |
20.25 (-4.8%) |
21.50 |
20.04 - 22.00 |
0.3489 times |
Fri 03 October 2025 |
21.27 (30.49%) |
16.38 |
16.16 - 21.84 |
2.8226 times |
Fri 26 September 2025 |
16.30 (-6.21%) |
17.41 |
15.85 - 17.44 |
1.0499 times |
Fri 19 September 2025 |
17.38 (-0.46%) |
17.43 |
17.05 - 17.88 |
0.9222 times |
Fri 12 September 2025 |
17.46 (-3.85%) |
18.10 |
17.27 - 18.10 |
1.0673 times |
Fri 05 September 2025 |
18.16 (-0.98%) |
18.26 |
17.79 - 18.72 |
0.6453 times |
Fri 29 August 2025 |
18.34 (0%) |
17.98 |
17.85 - 18.37 |
0.1414 times |
Fri 29 August 2025 |
18.34 (-7.05%) |
19.56 |
17.50 - 19.56 |
0.8009 times |
Fri 22 August 2025 |
19.73 (8.71%) |
18.19 |
17.37 - 19.73 |
1.4251 times |
Fri 15 August 2025 |
18.15 (-2.58%) |
18.78 |
17.54 - 19.36 |
1.522 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 17.23 and 20.7 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 19.973333333333 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 23.44 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.39 (-4.06%) |
20.32 |
18.53 - 22.00 |
0.5165 times |
Tue 30 September 2025 |
20.21 (10.2%) |
18.26 |
15.85 - 21.63 |
1.5716 times |
Fri 29 August 2025 |
18.34 (-4.58%) |
19.25 |
17.37 - 19.98 |
1.3158 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
0.9174 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.7972 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.0958 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
1.0175 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
0.9181 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.1202 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.7297 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.654 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.97 | | 20 day DMA | 18.67 | | 35 day DMA | 18.36 | | 50 day DMA | 18.41 | | 100 day DMA | 19.7 | | 150 day DMA | 21.1 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.48 | 19.52 | | 12 day EMA | 19.33 | 19.32 | 19.31 | | 20 day EMA | 19.06 | 19.02 | 18.98 | | 35 day EMA | 18.84 | 18.81 | 18.78 | | 50 day EMA | 18.63 | 18.6 | 18.57 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.43 | 19.65 | | 12 day SMA | 19.97 | 19.71 | 19.42 | | 20 day SMA | 18.67 | 18.57 | 18.47 | | 35 day SMA | 18.36 | 18.31 | 18.29 | | 50 day SMA | 18.41 | 18.42 | 18.42 | | 100 day SMA | 19.7 | 19.75 | 19.78 | | 150 day SMA | 21.1 | 21.16 | 21.23 | | 200 day SMA | 24.09 | 24.17 | 24.25 |
|
|
