TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 21.28 and 22.11 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.966666666667 | | Daily Target 4 | 22.24 | | Daily Target 5 | 22.8 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
1.7303 times |
Wed 16 April 2025 |
21.69 (-2.78%) |
22.34 |
21.69 - 22.52 |
0 times |
Tue 15 April 2025 |
22.31 (-4.82%) |
23.29 |
22.25 - 23.36 |
1.5176 times |
Mon 14 April 2025 |
23.44 (0.6%) |
23.28 |
22.67 - 23.58 |
1.637 times |
Fri 11 April 2025 |
23.30 (7.62%) |
21.69 |
21.69 - 23.83 |
3.0935 times |
Thu 10 April 2025 |
21.65 (-5.46%) |
22.60 |
21.46 - 22.94 |
2.0216 times |
Wed 09 April 2025 |
22.90 (2.51%) |
22.24 |
21.76 - 23.26 |
1.726 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 21.28 and 22.11 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.966666666667 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0.5468 times |
Wed 16 April 2025 |
21.69 (-6.91%) |
23.28 |
21.69 - 23.58 |
0.9969 times |
Fri 11 April 2025 |
23.30 (-10.04%) |
25.48 |
21.46 - 25.82 |
3.2239 times |
Fri 04 April 2025 |
25.90 (-4.46%) |
26.90 |
25.65 - 27.63 |
1.9246 times |
Fri 28 March 2025 |
27.11 (2.88%) |
26.36 |
26.02 - 27.58 |
0.8755 times |
Fri 21 March 2025 |
26.35 (-6.29%) |
28.08 |
26.14 - 28.56 |
2.4323 times |
Fri 14 March 2025 |
28.12 (-11.04%) |
31.76 |
27.65 - 32.23 |
2.4898 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 18.71 and 24.45 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 23.45 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 29.19 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.69 (-19.93%) |
27.14 |
21.46 - 27.20 |
0.7989 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
1.1349 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.3849 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.9021 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.8085 times |
Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.5469 times |
Thu 31 October 2024 |
36.38 (-13.34%) |
42.03 |
36.35 - 42.48 |
0.9223 times |
Mon 30 September 2024 |
41.98 (2.17%) |
40.86 |
40.33 - 43.84 |
0.7341 times |
Fri 30 August 2024 |
41.09 (2.01%) |
40.28 |
36.89 - 42.73 |
0.9495 times |
Wed 31 July 2024 |
40.28 (9.93%) |
36.71 |
36.12 - 41.00 |
0.8178 times |
Fri 28 June 2024 |
36.64 (0.91%) |
36.52 |
34.88 - 37.58 |
0.7746 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 22.17 | | 20 day DMA | 23.83 | | 35 day DMA | 25.93 | | 50 day DMA | 27.68 | | 100 day DMA | 31.06 | | 150 day DMA | 33.74 | | 200 day DMA | 35.11 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.86 | 21.94 | | 12 day EMA | 22.58 | 22.74 | 22.93 | | 20 day EMA | 23.66 | 23.87 | 24.1 | | 35 day EMA | 25.63 | 25.86 | 26.11 | | 50 day EMA | 27.63 | 27.87 | 28.12 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.69 | 21.81 | | 12 day SMA | 22.17 | 22.39 | 22.74 | | 20 day SMA | 23.83 | 24.06 | 24.29 | | 35 day SMA | 25.93 | 26.2 | 26.48 | | 50 day SMA | 27.68 | 27.93 | 28.17 | | 100 day SMA | 31.06 | 31.18 | 31.29 | | 150 day SMA | 33.74 | 33.87 | 34 | | 200 day SMA | 35.11 | 35.19 | 35.27 |
|
|
