CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 67.21 and 70.54 | Daily Target 1 | 64.6 | | Daily Target 2 | 66.49 | | Daily Target 3 | 67.933333333333 | | Daily Target 4 | 69.82 | | Daily Target 5 | 71.26 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.37 (-2.23%) |
66.23 |
66.05 - 69.38 |
1.4791 times |
Fri 04 April 2025 |
69.93 (-4.44%) |
72.42 |
69.79 - 73.01 |
1.1449 times |
Thu 03 April 2025 |
73.18 (2.59%) |
72.48 |
72.32 - 73.95 |
1.0776 times |
Wed 02 April 2025 |
71.33 (-0.75%) |
71.96 |
71.05 - 72.36 |
0.6306 times |
Tue 01 April 2025 |
71.87 (0.35%) |
71.68 |
71.19 - 71.91 |
0.661 times |
Mon 31 March 2025 |
71.62 (1.78%) |
70.73 |
70.49 - 71.94 |
1.0369 times |
Fri 28 March 2025 |
70.37 (0.5%) |
70.81 |
69.53 - 71.32 |
0.7518 times |
Wed 26 March 2025 |
70.02 (1.55%) |
68.92 |
68.90 - 70.35 |
0.6253 times |
Mon 24 March 2025 |
68.95 (0.41%) |
68.80 |
68.33 - 69.08 |
0.5429 times |
Fri 21 March 2025 |
68.67 (-1.49%) |
69.71 |
68.18 - 69.97 |
2.0499 times |
Thu 20 March 2025 |
69.71 (0.62%) |
69.31 |
69.09 - 69.81 |
0.7035 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 67.21 and 70.54 | Weekly Target 1 | 64.6 | | Weekly Target 2 | 66.49 | | Weekly Target 3 | 67.933333333333 | | Weekly Target 4 | 69.82 | | Weekly Target 5 | 71.26 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.37 (-2.23%) |
66.23 |
66.05 - 69.38 |
0.4002 times |
Fri 04 April 2025 |
69.93 (-0.63%) |
70.73 |
69.79 - 73.95 |
1.2314 times |
Fri 28 March 2025 |
70.37 (2.48%) |
68.80 |
68.33 - 71.32 |
0.5195 times |
Fri 21 March 2025 |
68.67 (-0.71%) |
69.24 |
68.18 - 70.19 |
1.2482 times |
Fri 14 March 2025 |
69.16 (-3.18%) |
71.96 |
68.38 - 73.22 |
1.194 times |
Fri 07 March 2025 |
71.43 (0.31%) |
70.24 |
69.45 - 72.65 |
1.3632 times |
Fri 28 February 2025 |
71.21 (-0.2%) |
70.84 |
70.33 - 71.77 |
1.1269 times |
Fri 21 February 2025 |
71.35 (3.6%) |
68.55 |
68.42 - 71.60 |
0.7788 times |
Fri 14 February 2025 |
68.87 (7.88%) |
64.10 |
63.66 - 70.03 |
1.3779 times |
Fri 07 February 2025 |
63.84 (0.57%) |
63.18 |
62.35 - 63.92 |
0.7598 times |
Fri 31 January 2025 |
63.48 (2.52%) |
62.87 |
62.28 - 64.29 |
0.845 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 63.26 and 71.16 | Monthly Target 1 | 61.56 | | Monthly Target 2 | 64.96 | | Monthly Target 3 | 69.456666666667 | | Monthly Target 4 | 72.86 | | Monthly Target 5 | 77.36 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.37 (-4.54%) |
71.68 |
66.05 - 73.95 |
0.3797 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.2942 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.1363 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.167 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.9482 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
1.0592 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
1.0512 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
1.0055 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
1.083 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.8757 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.765 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 70.94 | | 12 day DMA | 70.28 | | 20 day DMA | 70.27 | | 35 day DMA | 70.35 | | 50 day DMA | 68.39 | | 100 day DMA | 65.52 | | 150 day DMA | 67.01 | | 200 day DMA | 66.82 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.22 | 71.14 | 71.75 | | 12 day EMA | 70.38 | 70.75 | 70.9 | | 20 day EMA | 70.17 | 70.36 | 70.4 | | 35 day EMA | 69.09 | 69.13 | 69.08 | | 50 day EMA | 68.14 | 68.13 | 68.06 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.94 | 71.59 | 71.67 | | 12 day SMA | 70.28 | 70.36 | 70.38 | | 20 day SMA | 70.27 | 70.38 | 70.38 | | 35 day SMA | 70.35 | 70.36 | 70.3 | | 50 day SMA | 68.39 | 68.26 | 68.11 | | 100 day SMA | 65.52 | 65.49 | 65.44 | | 150 day SMA | 67.01 | 67.03 | 67.04 | | 200 day SMA | 66.82 | 66.79 | 66.76 |
|
|
