Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 410.25 and 423.22 | Daily Target 1 | 399.69 | | Daily Target 2 | 407.84 | | Daily Target 3 | 412.66333333333 | | Daily Target 4 | 420.81 | | Daily Target 5 | 425.63 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
415.98 (2.07%) |
410.00 |
404.52 - 417.49 |
0.9985 times |
Mon 20 October 2025 |
407.55 (-0.57%) |
415.00 |
406.88 - 418.48 |
0.9697 times |
Fri 17 October 2025 |
409.90 (-0.62%) |
410.97 |
402.35 - 421.58 |
1.0262 times |
Thu 16 October 2025 |
412.46 (3.54%) |
412.03 |
409.17 - 432.00 |
1.925 times |
Wed 15 October 2025 |
398.34 (6.16%) |
384.58 |
382.19 - 399.00 |
1.0221 times |
Tue 14 October 2025 |
375.24 (-1.92%) |
371.00 |
366.49 - 379.93 |
0.5504 times |
Mon 13 October 2025 |
382.60 (5.71%) |
381.56 |
370.58 - 383.77 |
0.8806 times |
Fri 10 October 2025 |
361.94 (-5.31%) |
384.72 |
361.19 - 384.72 |
1.2937 times |
Thu 09 October 2025 |
382.24 (-0.31%) |
380.68 |
372.80 - 383.76 |
0.7431 times |
Wed 08 October 2025 |
383.43 (3.58%) |
371.36 |
369.68 - 383.79 |
0.5908 times |
Tue 07 October 2025 |
370.17 (-0.03%) |
370.96 |
358.28 - 372.23 |
0.8133 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 410.25 and 424.21 | Weekly Target 1 | 399.03 | | Weekly Target 2 | 407.51 | | Weekly Target 3 | 412.99333333333 | | Weekly Target 4 | 421.47 | | Weekly Target 5 | 426.95 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
415.98 (1.48%) |
415.00 |
404.52 - 418.48 |
0.3582 times |
Fri 17 October 2025 |
409.90 (13.25%) |
381.56 |
366.49 - 432.00 |
0.9836 times |
Fri 10 October 2025 |
361.94 (-1.11%) |
366.40 |
358.28 - 384.72 |
0.7189 times |
Fri 03 October 2025 |
366.00 (1.98%) |
364.87 |
355.50 - 379.46 |
0.6634 times |
Fri 26 September 2025 |
358.90 (-6.32%) |
383.13 |
354.41 - 397.26 |
0.9078 times |
Fri 19 September 2025 |
383.13 (7.02%) |
359.12 |
348.01 - 384.48 |
1.4563 times |
Fri 12 September 2025 |
358.00 (-3.25%) |
374.50 |
356.20 - 380.01 |
1.3036 times |
Fri 05 September 2025 |
370.03 (11.69%) |
317.50 |
313.00 - 377.56 |
1.1427 times |
Fri 29 August 2025 |
331.29 (0%) |
350.22 |
327.68 - 352.50 |
0.3927 times |
Fri 29 August 2025 |
331.29 (12.55%) |
303.38 |
303.10 - 360.00 |
2.0729 times |
Fri 22 August 2025 |
294.35 (-10.75%) |
328.24 |
272.49 - 331.76 |
2.418 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 387.13 and 460.85 | Monthly Target 1 | 328.37 | | Monthly Target 2 | 372.17 | | Monthly Target 3 | 402.08666666667 | | Monthly Target 4 | 445.89 | | Monthly Target 5 | 475.81 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
415.98 (14.09%) |
360.00 |
358.28 - 432.00 |
0.4441 times |
Tue 30 September 2025 |
364.62 (10.06%) |
317.50 |
313.00 - 397.26 |
0.9378 times |
Fri 29 August 2025 |
331.29 (2.34%) |
312.56 |
272.49 - 360.00 |
1.3924 times |
Thu 31 July 2025 |
323.73 (9.86%) |
295.44 |
280.57 - 332.61 |
0.7733 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.7314 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.0639 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.2978 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.297 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.1491 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
0.9132 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.4931 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 408.85 | | 12 day DMA | 389.18 | | 20 day DMA | 379.6 | | 35 day DMA | 374.22 | | 50 day DMA | 357.59 | | 100 day DMA | 322.33 | | 150 day DMA | 283.13 | | 200 day DMA | 267.12 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.34 | 401.52 | 398.51 | | 12 day EMA | 393.76 | 389.72 | 386.48 | | 20 day EMA | 385.1 | 381.85 | 379.15 | | 35 day EMA | 371.39 | 368.77 | 366.49 | | 50 day EMA | 361.15 | 358.91 | 356.93 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.85 | 400.7 | 395.71 | | 12 day SMA | 389.18 | 385.01 | 381.85 | | 20 day SMA | 379.6 | 377.81 | 376.91 | | 35 day SMA | 374.22 | 371.93 | 369.75 | | 50 day SMA | 357.59 | 356.24 | 354.74 | | 100 day SMA | 322.33 | 320.49 | 318.76 | | 150 day SMA | 283.13 | 281.84 | 280.6 | | 200 day SMA | 267.12 | 266.21 | 265.32 |
|
|
