StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.79 and 11.94 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.813333333333 | | Daily Target 4 | 11.91 | | Daily Target 5 | 11.96 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.85 (1.11%) |
11.72 |
11.72 - 11.87 |
1.0593 times |
Mon 14 July 2025 |
11.72 (-0.59%) |
11.78 |
11.67 - 11.85 |
1.1392 times |
Fri 11 July 2025 |
11.79 (-0.42%) |
11.81 |
11.69 - 11.90 |
0.5263 times |
Thu 10 July 2025 |
11.84 (0.68%) |
11.80 |
11.70 - 11.87 |
1.3491 times |
Wed 09 July 2025 |
11.76 (0%) |
11.78 |
11.69 - 11.92 |
0.5596 times |
Tue 08 July 2025 |
11.76 (-0.08%) |
11.75 |
11.63 - 11.81 |
1.2958 times |
Mon 07 July 2025 |
11.77 (0.51%) |
11.70 |
11.70 - 11.94 |
1.3791 times |
Thu 03 July 2025 |
11.71 (0.09%) |
11.67 |
11.67 - 11.88 |
0.7761 times |
Wed 02 July 2025 |
11.70 (-1.1%) |
11.84 |
11.66 - 11.89 |
1.0027 times |
Tue 01 July 2025 |
11.83 (1.11%) |
11.73 |
11.73 - 11.95 |
0.9127 times |
Mon 30 June 2025 |
11.70 (2.9%) |
11.37 |
11.37 - 11.73 |
1.8987 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.76 and 11.96 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 11.796666666667 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.85 (0.51%) |
11.78 |
11.67 - 11.87 |
0.4401 times |
Fri 11 July 2025 |
11.79 (0.68%) |
11.70 |
11.63 - 11.94 |
1.0228 times |
Thu 03 July 2025 |
11.71 (2.99%) |
11.37 |
11.37 - 11.95 |
0.9188 times |
Fri 27 June 2025 |
11.37 (-3.23%) |
11.80 |
11.31 - 11.95 |
1.1039 times |
Fri 20 June 2025 |
11.75 (1.12%) |
11.70 |
11.63 - 11.95 |
0.7354 times |
Fri 13 June 2025 |
11.62 (-2.76%) |
11.96 |
11.50 - 12.15 |
1.6336 times |
Fri 06 June 2025 |
11.95 (-0.08%) |
12.00 |
11.85 - 12.36 |
0.9421 times |
Fri 30 May 2025 |
11.96 (-1.56%) |
12.12 |
11.93 - 12.44 |
0.9521 times |
Fri 23 May 2025 |
12.15 (-2.8%) |
12.46 |
12.05 - 12.99 |
1.2342 times |
Fri 16 May 2025 |
12.50 (2.63%) |
12.25 |
12.10 - 12.68 |
1.017 times |
Fri 09 May 2025 |
12.18 (0.25%) |
12.12 |
12.12 - 12.85 |
1.2289 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.74 and 12.06 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.85 (1.28%) |
11.73 |
11.63 - 11.95 |
0.538 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
1.2888 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
1.2264 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
1.1494 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.3344 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
1.0917 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
1.2721 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.6969 times |
Tue 26 November 2024 |
12.58 (13.03%) |
11.28 |
10.84 - 12.81 |
0.6989 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.64 |
11.13 - 12.45 |
0.7034 times |
Mon 30 September 2024 |
11.74 (1.82%) |
11.58 |
11.15 - 12.64 |
0.9236 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.73 | | 20 day DMA | 11.74 | | 35 day DMA | 11.84 | | 50 day DMA | 12 | | 100 day DMA | 12.48 | | 150 day DMA | 12.26 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.76 | 11.78 | | 12 day EMA | 11.77 | 11.75 | 11.76 | | 20 day EMA | 11.8 | 11.79 | 11.8 | | 35 day EMA | 11.9 | 11.9 | 11.91 | | 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.77 | 11.78 | | 12 day SMA | 11.73 | 11.72 | 11.72 | | 20 day SMA | 11.74 | 11.74 | 11.73 | | 35 day SMA | 11.84 | 11.85 | 11.88 | | 50 day SMA | 12 | 12.01 | 12.02 | | 100 day SMA | 12.48 | 12.49 | 12.51 | | 150 day SMA | 12.26 | 12.27 | 12.27 | | 200 day SMA | 12.14 | 12.14 | 12.14 |
|
|
