StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.71 and 11.8 | Daily Target 1 | 11.69 | | Daily Target 2 | 11.73 | | Daily Target 3 | 11.78 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.87 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.77 (0.26%) |
11.79 |
11.74 - 11.83 |
1.3921 times |
Thu 16 October 2025 |
11.74 (-0.51%) |
11.79 |
11.71 - 11.82 |
0.5265 times |
Wed 15 October 2025 |
11.80 (0.68%) |
11.77 |
11.72 - 11.87 |
0.6422 times |
Tue 14 October 2025 |
11.72 (0.26%) |
11.52 |
11.50 - 11.74 |
0.8376 times |
Mon 13 October 2025 |
11.69 (-1.27%) |
11.83 |
11.66 - 11.90 |
0.6183 times |
Tue 07 October 2025 |
11.84 (-0.42%) |
11.90 |
11.79 - 11.91 |
0.71 times |
Mon 06 October 2025 |
11.89 (0.34%) |
11.86 |
11.82 - 11.98 |
0.9271 times |
Fri 03 October 2025 |
11.85 (0%) |
11.91 |
11.85 - 11.98 |
2.2696 times |
Thu 02 October 2025 |
11.85 (1.2%) |
11.80 |
11.73 - 11.92 |
1.211 times |
Wed 01 October 2025 |
11.71 (-1.01%) |
11.80 |
11.71 - 11.91 |
0.8656 times |
Tue 30 September 2025 |
11.83 (1.55%) |
11.69 |
11.69 - 11.94 |
1.5397 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.44 and 11.84 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.723333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.77 (-0.59%) |
11.83 |
11.50 - 11.90 |
0.6861 times |
Tue 07 October 2025 |
11.84 (-0.08%) |
11.86 |
11.79 - 11.98 |
0.2796 times |
Fri 03 October 2025 |
11.85 (2.07%) |
11.65 |
11.64 - 11.98 |
1.1485 times |
Fri 26 September 2025 |
11.61 (1.57%) |
11.62 |
11.40 - 11.82 |
0.9948 times |
Fri 19 September 2025 |
11.43 (-0.78%) |
11.48 |
11.37 - 11.66 |
1.5943 times |
Fri 12 September 2025 |
11.52 (-1.96%) |
11.69 |
11.51 - 11.89 |
1.2537 times |
Fri 05 September 2025 |
11.75 (0.86%) |
11.60 |
11.59 - 11.89 |
1.2394 times |
Fri 29 August 2025 |
11.65 (0%) |
11.53 |
11.53 - 11.80 |
0.3195 times |
Fri 29 August 2025 |
11.65 (0.95%) |
11.50 |
11.50 - 11.80 |
1.4417 times |
Fri 22 August 2025 |
11.54 (-0.17%) |
11.55 |
11.44 - 11.73 |
1.0424 times |
Fri 15 August 2025 |
11.56 (-1.2%) |
11.63 |
11.41 - 11.81 |
2.4842 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.4 and 11.88 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 11.75 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.77 (-0.51%) |
11.80 |
11.50 - 11.98 |
0.3491 times |
Tue 30 September 2025 |
11.83 (1.55%) |
11.60 |
11.37 - 11.94 |
1.1217 times |
Fri 29 August 2025 |
11.65 (-0.43%) |
11.64 |
11.41 - 11.96 |
1.5344 times |
Thu 31 July 2025 |
11.70 (0%) |
11.73 |
11.62 - 12.19 |
1.2734 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
1.0015 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
0.953 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
0.8932 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.0369 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.8483 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
0.9885 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.5415 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.78 | | 20 day DMA | 11.69 | | 35 day DMA | 11.67 | | 50 day DMA | 11.65 | | 100 day DMA | 11.74 | | 150 day DMA | 12.09 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.76 | 11.77 | | 12 day EMA | 11.75 | 11.75 | 11.75 | | 20 day EMA | 11.72 | 11.71 | 11.71 | | 35 day EMA | 11.69 | 11.68 | 11.68 | | 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.76 | 11.79 | | 12 day SMA | 11.78 | 11.77 | 11.76 | | 20 day SMA | 11.69 | 11.67 | 11.66 | | 35 day SMA | 11.67 | 11.67 | 11.67 | | 50 day SMA | 11.65 | 11.65 | 11.65 | | 100 day SMA | 11.74 | 11.75 | 11.76 | | 150 day SMA | 12.09 | 12.1 | 12.11 | | 200 day SMA | 12.13 | 12.13 | 12.13 |
|
|
