StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.65 and 11.9 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.59 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.96 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.71 (0.52%) |
11.60 |
11.59 - 11.84 |
1.6503 times |
Fri 29 August 2025 |
11.65 (0%) |
11.53 |
11.53 - 11.80 |
1.2131 times |
Fri 29 August 2025 |
11.65 (0.34%) |
11.53 |
11.53 - 11.80 |
1.2131 times |
Thu 28 August 2025 |
11.61 (-0.77%) |
11.66 |
11.55 - 11.80 |
0.5018 times |
Wed 27 August 2025 |
11.70 (0%) |
11.70 |
11.70 - 11.78 |
0.5613 times |
Tue 26 August 2025 |
11.70 (0.6%) |
11.62 |
11.62 - 11.77 |
1.6296 times |
Mon 25 August 2025 |
11.63 (0.78%) |
11.50 |
11.50 - 11.71 |
1.5675 times |
Fri 22 August 2025 |
11.54 (0.35%) |
11.52 |
11.52 - 11.63 |
0.4553 times |
Thu 21 August 2025 |
11.50 (-0.09%) |
11.47 |
11.47 - 11.73 |
0.6674 times |
Wed 20 August 2025 |
11.51 (-0.52%) |
11.57 |
11.50 - 11.67 |
0.5406 times |
Tue 19 August 2025 |
11.57 (0.87%) |
11.59 |
11.55 - 11.72 |
0.9208 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.65 and 11.9 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.713333333333 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.71 (0.52%) |
11.60 |
11.59 - 11.84 |
0.3191 times |
Fri 29 August 2025 |
11.65 (0%) |
11.53 |
11.53 - 11.80 |
0.2346 times |
Fri 29 August 2025 |
11.65 (0.95%) |
11.50 |
11.50 - 11.80 |
1.0583 times |
Fri 22 August 2025 |
11.54 (-0.17%) |
11.55 |
11.44 - 11.73 |
0.7652 times |
Fri 15 August 2025 |
11.56 (-1.2%) |
11.63 |
11.41 - 11.81 |
1.8236 times |
Fri 08 August 2025 |
11.70 (-1.02%) |
11.84 |
11.66 - 11.96 |
1.3299 times |
Fri 01 August 2025 |
11.82 (-1.09%) |
11.76 |
11.62 - 11.95 |
1.3034 times |
Fri 25 July 2025 |
11.95 (1.7%) |
11.81 |
11.67 - 12.19 |
1.7391 times |
Fri 18 July 2025 |
11.75 (-0.34%) |
11.78 |
11.67 - 11.88 |
0.6595 times |
Fri 11 July 2025 |
11.79 (0.68%) |
11.70 |
11.63 - 11.94 |
0.7672 times |
Thu 03 July 2025 |
11.71 (2.99%) |
11.37 |
11.37 - 11.95 |
0.6892 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.65 and 11.9 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.713333333333 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.71 (0.52%) |
11.60 |
11.59 - 11.84 |
0.097 times |
Fri 29 August 2025 |
11.65 (-0.43%) |
11.64 |
11.41 - 11.96 |
1.6752 times |
Thu 31 July 2025 |
11.70 (0%) |
11.73 |
11.62 - 12.19 |
1.3903 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
1.0934 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
1.0404 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
0.9751 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.132 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.9262 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
1.0792 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.5912 times |
Tue 26 November 2024 |
12.58 (13.03%) |
11.28 |
10.84 - 12.81 |
0.5929 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.6 | | 20 day DMA | 11.62 | | 35 day DMA | 11.7 | | 50 day DMA | 11.71 | | 100 day DMA | 12 | | 150 day DMA | 12.3 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.64 | 11.64 | | 12 day EMA | 11.63 | 11.62 | 11.62 | | 20 day EMA | 11.66 | 11.65 | 11.65 | | 35 day EMA | 11.67 | 11.67 | 11.67 | | 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.66 | 11.66 | | 12 day SMA | 11.6 | 11.59 | 11.59 | | 20 day SMA | 11.62 | 11.63 | 11.63 | | 35 day SMA | 11.7 | 11.7 | 11.7 | | 50 day SMA | 11.71 | 11.71 | 11.71 | | 100 day SMA | 12 | 12.01 | 12.03 | | 150 day SMA | 12.3 | 12.3 | 12.3 | | 200 day SMA | 12.16 | 12.16 | 12.15 |
|
|
