KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 20.98 and 21.25 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.186666666667 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.46 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.17 (-0.98%) |
21.31 |
21.06 - 21.33 |
0.6949 times |
Tue 15 July 2025 |
21.38 (0.47%) |
21.39 |
21.20 - 21.49 |
1.1757 times |
Mon 14 July 2025 |
21.28 (0.24%) |
21.25 |
21.25 - 21.41 |
0.7837 times |
Fri 11 July 2025 |
21.23 (1.29%) |
21.19 |
21.11 - 21.42 |
1.1611 times |
Thu 10 July 2025 |
20.96 (1.4%) |
20.82 |
20.82 - 21.11 |
1.0275 times |
Wed 09 July 2025 |
20.67 (-0.48%) |
20.73 |
20.61 - 20.78 |
0.8079 times |
Tue 08 July 2025 |
20.77 (-1.14%) |
21.00 |
20.57 - 21.07 |
1.7359 times |
Mon 07 July 2025 |
21.01 (-0.9%) |
21.22 |
20.99 - 21.27 |
1.0582 times |
Thu 03 July 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.40 |
0.5713 times |
Wed 02 July 2025 |
21.20 (-0.52%) |
21.14 |
21.08 - 21.35 |
0.9839 times |
Tue 01 July 2025 |
21.31 (2.55%) |
21.32 |
21.17 - 21.61 |
1.6519 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 20.9 and 21.33 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.17 (-0.28%) |
21.25 |
21.06 - 21.49 |
0.4228 times |
Fri 11 July 2025 |
21.23 (0.14%) |
21.22 |
20.57 - 21.42 |
0.9224 times |
Thu 03 July 2025 |
21.20 (4.43%) |
20.80 |
20.65 - 21.61 |
0.9021 times |
Fri 27 June 2025 |
20.30 (2.53%) |
19.55 |
19.36 - 20.57 |
1.3243 times |
Fri 20 June 2025 |
19.80 (-0.95%) |
20.05 |
19.72 - 20.06 |
0.5647 times |
Fri 13 June 2025 |
19.99 (1.37%) |
19.69 |
19.57 - 20.19 |
0.7474 times |
Fri 06 June 2025 |
19.72 (4.84%) |
18.85 |
18.70 - 19.84 |
1.0193 times |
Fri 30 May 2025 |
18.81 (-2.44%) |
19.66 |
18.43 - 19.71 |
1.2077 times |
Fri 23 May 2025 |
19.28 (-0.26%) |
19.32 |
18.91 - 19.65 |
1.5215 times |
Fri 16 May 2025 |
19.33 (0.05%) |
19.00 |
19.00 - 19.67 |
1.3679 times |
Fri 09 May 2025 |
19.32 (-3.54%) |
20.28 |
18.85 - 20.28 |
0.9983 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 20.35 and 21.39 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.17 (1.88%) |
21.32 |
20.57 - 21.61 |
0.4389 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9569 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.2864 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.1476 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9904 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.255 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
0.9784 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
0.9704 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.404 times |
Thu 31 October 2024 |
15.73 (2.28%) |
15.45 |
14.77 - 15.99 |
0.572 times |
Mon 30 September 2024 |
15.38 (4.98%) |
14.90 |
14.83 - 15.90 |
0.6283 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.08 | | 20 day DMA | 20.63 | | 35 day DMA | 20.12 | | 50 day DMA | 19.92 | | 100 day DMA | 18.88 | | 150 day DMA | 18.1 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.19 | 21.09 | | 12 day EMA | 20.97 | 20.93 | 20.85 | | 20 day EMA | 20.71 | 20.66 | 20.58 | | 35 day EMA | 20.35 | 20.3 | 20.24 | | 50 day EMA | 19.99 | 19.94 | 19.88 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.1 | 20.98 | | 12 day SMA | 21.08 | 21.01 | 20.9 | | 20 day SMA | 20.63 | 20.57 | 20.51 | | 35 day SMA | 20.12 | 20.06 | 20.01 | | 50 day SMA | 19.92 | 19.89 | 19.85 | | 100 day SMA | 18.88 | 18.84 | 18.8 | | 150 day SMA | 18.1 | 18.07 | 18.05 | | 200 day SMA | 17.5 | 17.47 | 17.44 |
|
|
