KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 18.85 and 19.06 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.006666666667 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.22 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.01 (-1.09%) |
19.06 |
18.90 - 19.11 |
0.7436 times |
Thu 16 October 2025 |
19.22 (3.89%) |
18.70 |
18.51 - 19.27 |
2.7232 times |
Wed 15 October 2025 |
18.50 (1.65%) |
18.21 |
18.19 - 18.53 |
1.0499 times |
Tue 14 October 2025 |
18.20 (-1.52%) |
18.27 |
18.04 - 18.27 |
1.1355 times |
Mon 13 October 2025 |
18.48 (-4.45%) |
18.76 |
18.48 - 18.77 |
1.1537 times |
Tue 07 October 2025 |
19.34 (-0.92%) |
19.51 |
19.25 - 19.51 |
0.4535 times |
Mon 06 October 2025 |
19.52 (-0.76%) |
19.54 |
19.41 - 19.64 |
0.3497 times |
Fri 03 October 2025 |
19.67 (-1.06%) |
19.89 |
19.66 - 19.90 |
0.5176 times |
Thu 02 October 2025 |
19.88 (0.61%) |
19.96 |
19.80 - 20.02 |
0.7498 times |
Wed 01 October 2025 |
19.76 (1.33%) |
19.60 |
19.52 - 19.92 |
1.1236 times |
Tue 30 September 2025 |
19.50 (0.1%) |
19.46 |
19.29 - 19.51 |
1.8408 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 18.53 and 19.76 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.773333333333 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 20 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.01 (-1.71%) |
18.76 |
18.04 - 19.27 |
1.4932 times |
Tue 07 October 2025 |
19.34 (-1.68%) |
19.54 |
19.25 - 19.64 |
0.1762 times |
Fri 03 October 2025 |
19.67 (1.81%) |
19.30 |
19.25 - 20.02 |
1.16 times |
Fri 26 September 2025 |
19.32 (-0.36%) |
19.31 |
19.17 - 19.60 |
1.1674 times |
Fri 19 September 2025 |
19.39 (-1.77%) |
19.85 |
19.31 - 20.22 |
1.0002 times |
Fri 12 September 2025 |
19.74 (-2.66%) |
20.14 |
19.57 - 20.20 |
1.3917 times |
Fri 05 September 2025 |
20.28 (0.15%) |
19.87 |
19.61 - 20.42 |
1.0633 times |
Fri 29 August 2025 |
20.25 (0%) |
20.27 |
20.13 - 20.31 |
0.1565 times |
Fri 29 August 2025 |
20.25 (-2.13%) |
20.72 |
20.09 - 21.14 |
0.9483 times |
Fri 22 August 2025 |
20.69 (0.49%) |
20.60 |
20.37 - 21.11 |
1.4431 times |
Fri 15 August 2025 |
20.59 (1.98%) |
19.90 |
19.89 - 20.77 |
1.3256 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 17.54 and 19.52 | Monthly Target 1 | 17.04 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 19.023333333333 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 21 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.01 (-2.51%) |
19.60 |
18.04 - 20.02 |
0.5178 times |
Tue 30 September 2025 |
19.50 (-3.7%) |
19.87 |
19.17 - 20.42 |
1.241 times |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.1393 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.7726 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9156 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.2309 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.0981 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9476 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.2008 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
0.9362 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
0.9285 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 19.21 | | 20 day DMA | 19.35 | | 35 day DMA | 19.66 | | 50 day DMA | 19.9 | | 100 day DMA | 20.06 | | 150 day DMA | 19.49 | | 200 day DMA | 18.84 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.89 | 18.73 | | 12 day EMA | 19.12 | 19.14 | 19.12 | | 20 day EMA | 19.31 | 19.34 | 19.35 | | 35 day EMA | 19.58 | 19.61 | 19.63 | | 50 day EMA | 19.82 | 19.85 | 19.88 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.75 | 18.81 | | 12 day SMA | 19.21 | 19.24 | 19.25 | | 20 day SMA | 19.35 | 19.4 | 19.44 | | 35 day SMA | 19.66 | 19.7 | 19.75 | | 50 day SMA | 19.9 | 19.94 | 19.96 | | 100 day SMA | 20.06 | 20.07 | 20.07 | | 150 day SMA | 19.49 | 19.48 | 19.47 | | 200 day SMA | 18.84 | 18.83 | 18.81 |
|
|
