NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 5.58 and 5.64 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.65 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.60 (0.54%) |
5.57 |
5.56 - 5.62 |
0.8113 times |
| Mon 28 April 2025 |
5.57 (-3.63%) |
5.54 |
5.51 - 5.58 |
1.2262 times |
| Fri 25 April 2025 |
5.78 (1.4%) |
5.80 |
5.71 - 5.81 |
1.144 times |
| Thu 24 April 2025 |
5.70 (1.79%) |
5.70 |
5.63 - 5.70 |
2.1197 times |
| Tue 22 April 2025 |
5.60 (2.75%) |
5.57 |
5.55 - 5.63 |
1.6511 times |
| Mon 21 April 2025 |
5.45 (-0.91%) |
5.42 |
5.42 - 5.50 |
1.6831 times |
| Thu 17 April 2025 |
5.50 (2.23%) |
5.45 |
5.45 - 5.57 |
1.3647 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.30 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 5.56 and 5.67 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.60 (-3.11%) |
5.54 |
5.51 - 5.62 |
0.6114 times |
| Fri 25 April 2025 |
5.78 (5.09%) |
5.42 |
5.42 - 5.81 |
1.9798 times |
| Thu 17 April 2025 |
5.50 (2.23%) |
5.41 |
5.30 - 5.57 |
0.4095 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.30 - 5.45 |
0.4136 times |
| Wed 16 April 2025 |
5.38 (1.32%) |
5.40 |
5.30 - 5.47 |
0.7942 times |
| Fri 11 April 2025 |
5.31 (2.71%) |
5.00 |
4.86 - 5.54 |
4.0847 times |
| Fri 04 April 2025 |
5.17 (-19.09%) |
6.17 |
5.16 - 6.18 |
1.7067 times |
| Fri 28 March 2025 |
6.39 (-2.89%) |
6.64 |
6.37 - 6.66 |
0.5147 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 4.57 and 5.89 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.60 (-8.94%) |
6.10 |
4.86 - 6.18 |
1.6821 times |
| Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.7259 times |
| Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.722 times |
| Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
0.8174 times |
| Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.4142 times |
| Tue 26 November 2024 |
5.97 (15.25%) |
5.32 |
5.23 - 6.09 |
0.9392 times |
| Thu 31 October 2024 |
5.18 (-0.77%) |
5.30 |
5.01 - 5.55 |
1.0557 times |
| Mon 30 September 2024 |
5.22 (-10.77%) |
5.83 |
5.16 - 5.88 |
1.3008 times |
| Fri 30 August 2024 |
5.85 (-5.49%) |
6.02 |
4.66 - 6.02 |
1.5502 times |
| Wed 31 July 2024 |
6.19 (7.09%) |
5.82 |
5.71 - 6.33 |
0.7926 times |
| Fri 28 June 2024 |
5.78 (-4.93%) |
6.28 |
5.58 - 6.41 |
0.9087 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.51 | | 20 day DMA | 5.41 | | 35 day DMA | 5.78 | | 50 day DMA | 5.98 | | 100 day DMA | 6.06 | | 150 day DMA | 5.87 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.61 | 5.63 | | 12 day EMA | 5.55 | 5.54 | 5.54 | | 20 day EMA | 5.6 | 5.6 | 5.6 | | 35 day EMA | 5.76 | 5.77 | 5.78 | | 50 day EMA | 6.01 | 6.03 | 6.05 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.62 | 5.61 | | 12 day SMA | 5.51 | 5.49 | 5.48 | | 20 day SMA | 5.41 | 5.38 | 5.39 | | 35 day SMA | 5.78 | 5.79 | 5.81 | | 50 day SMA | 5.98 | 6 | 6.03 | | 100 day SMA | 6.06 | 6.06 | 6.06 | | 150 day SMA | 5.87 | 5.87 | 5.87 | | 200 day SMA | 5.82 | 5.82 | 5.83 |
|
|
