WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 22.89 and 23.31 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.77 | | Daily Target 3 | 22.996666666667 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.42 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0.9571 times |
Wed 16 April 2025 |
22.97 (0.13%) |
22.80 |
22.80 - 23.22 |
0 times |
Tue 15 April 2025 |
22.94 (2.18%) |
22.60 |
22.60 - 23.15 |
1.5385 times |
Mon 14 April 2025 |
22.45 (-0.13%) |
22.49 |
22.21 - 22.72 |
1.8376 times |
Fri 11 April 2025 |
22.48 (2.18%) |
22.14 |
22.03 - 22.85 |
1.765 times |
Thu 10 April 2025 |
22.00 (-3.13%) |
22.47 |
21.77 - 22.70 |
0.8932 times |
Wed 09 April 2025 |
22.71 (5.09%) |
21.48 |
21.41 - 22.81 |
3.0086 times |
Tue 08 April 2025 |
21.61 (-2.39%) |
22.40 |
21.43 - 22.70 |
3.1667 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 22.89 and 23.31 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 22.996666666667 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
22.80 |
22.80 - 23.22 |
0.2428 times |
Wed 16 April 2025 |
22.97 (2.18%) |
22.49 |
22.21 - 23.22 |
0.8566 times |
Fri 11 April 2025 |
22.48 (-1.88%) |
22.55 |
21.41 - 22.85 |
3.5238 times |
Fri 04 April 2025 |
22.91 (-0.74%) |
23.07 |
22.67 - 23.45 |
1.7055 times |
Fri 28 March 2025 |
23.08 (-0.35%) |
23.40 |
23.00 - 23.49 |
0.7319 times |
Fri 21 March 2025 |
23.16 (-0.6%) |
23.25 |
23.10 - 23.66 |
1.3911 times |
Fri 14 March 2025 |
23.30 (-3.76%) |
24.21 |
23.22 - 24.58 |
1.5483 times |
Fri 07 March 2025 |
24.21 (0.88%) |
24.17 |
23.56 - 24.25 |
1.1824 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 21.17 and 23.21 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 22.61 | | Monthly Target 4 | 23.81 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.97 (-0.52%) |
23.00 |
21.41 - 23.45 |
0.8991 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.7272 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.5053 times |
Fri 31 January 2025 |
24.40 (5.45%) |
23.40 |
22.84 - 24.66 |
1.0871 times |
Tue 31 December 2024 |
23.14 (-1.74%) |
23.76 |
22.83 - 24.25 |
1.101 times |
Tue 26 November 2024 |
23.55 (4.67%) |
22.60 |
22.24 - 23.65 |
1.4791 times |
Thu 31 October 2024 |
22.50 (0.4%) |
22.28 |
22.24 - 22.77 |
0.7377 times |
Mon 30 September 2024 |
22.41 (-1.45%) |
22.27 |
21.19 - 22.75 |
0.5921 times |
Fri 30 August 2024 |
22.74 (-0.83%) |
22.99 |
21.92 - 23.19 |
0.9577 times |
Wed 31 July 2024 |
22.93 (1.55%) |
22.69 |
22.40 - 23.60 |
0.9137 times |
Fri 28 June 2024 |
22.58 (-3.38%) |
23.32 |
21.57 - 23.32 |
0.796 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.6 | | 20 day DMA | 22.84 | | 35 day DMA | 23.18 | | 50 day DMA | 23.41 | | 100 day DMA | 23.54 | | 150 day DMA | 23.17 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.9 | 22.86 | | 12 day EMA | 22.85 | 22.83 | 22.8 | | 20 day EMA | 22.92 | 22.92 | 22.92 | | 35 day EMA | 23.17 | 23.18 | 23.19 | | 50 day EMA | 23.48 | 23.5 | 23.52 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.96 | 22.86 | | 12 day SMA | 22.6 | 22.59 | 22.63 | | 20 day SMA | 22.84 | 22.85 | 22.87 | | 35 day SMA | 23.18 | 23.21 | 23.24 | | 50 day SMA | 23.41 | 23.45 | 23.48 | | 100 day SMA | 23.54 | 23.54 | 23.54 | | 150 day SMA | 23.17 | 23.17 | 23.16 | | 200 day SMA | 23.09 | 23.08 | 23.08 |
|
|
