WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLKP are 19 and 19.34 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.06 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.4 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.16 (1.22%) |
19.10 |
18.84 - 19.18 |
1.0339 times |
Thu 04 December 2025 |
18.93 (-0.37%) |
18.92 |
18.82 - 19.05 |
0.7911 times |
Wed 03 December 2025 |
19.00 (0.21%) |
18.85 |
18.85 - 19.16 |
0.6657 times |
Tue 02 December 2025 |
18.96 (0.74%) |
18.80 |
18.75 - 19.01 |
0.8056 times |
Mon 01 December 2025 |
18.82 (-0.74%) |
18.88 |
18.81 - 19.19 |
1.2156 times |
Fri 28 November 2025 |
18.96 (-0.52%) |
19.20 |
18.90 - 19.20 |
0.4936 times |
Wed 26 November 2025 |
19.06 (1.82%) |
18.80 |
18.63 - 19.25 |
2.3975 times |
Tue 25 November 2025 |
18.72 (1.46%) |
18.26 |
18.26 - 18.98 |
0.9101 times |
Mon 24 November 2025 |
18.45 (1.37%) |
18.27 |
18.25 - 18.49 |
0.7606 times |
Fri 21 November 2025 |
18.20 (1.85%) |
17.85 |
17.85 - 18.31 |
0.9262 times |
Thu 20 November 2025 |
17.87 (-0.22%) |
17.99 |
17.86 - 18.19 |
1.1561 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLKP are 18.96 and 19.4 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 18.88 | | Weekly Target 3 | 19.033333333333 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.47 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.16 (1.05%) |
18.88 |
18.75 - 19.19 |
0.8031 times |
Fri 28 November 2025 |
18.96 (4.18%) |
18.27 |
18.25 - 19.25 |
0.812 times |
Fri 21 November 2025 |
18.20 (-1.83%) |
18.49 |
17.75 - 18.60 |
1.1116 times |
Fri 14 November 2025 |
18.54 (-0.64%) |
18.20 |
18.04 - 19.15 |
1.5693 times |
Fri 07 November 2025 |
18.66 (-1.06%) |
18.54 |
18.50 - 19.09 |
1.2005 times |
Fri 31 October 2025 |
18.86 (0%) |
18.96 |
18.80 - 19.40 |
0.3277 times |
Fri 31 October 2025 |
18.86 (-5.08%) |
19.87 |
18.11 - 20.00 |
1.5361 times |
Fri 24 October 2025 |
19.87 (-0.4%) |
20.01 |
19.33 - 20.28 |
1.4371 times |
Fri 17 October 2025 |
19.95 (-3.16%) |
20.61 |
19.92 - 20.92 |
0.6039 times |
Fri 10 October 2025 |
20.60 (-3.78%) |
21.41 |
20.60 - 21.42 |
0.5986 times |
Fri 03 October 2025 |
21.41 (2.2%) |
20.99 |
20.72 - 21.46 |
1.067 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLKP are 18.96 and 19.4 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.033333333333 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.16 (1.05%) |
18.88 |
18.75 - 19.19 |
0.3266 times |
Fri 28 November 2025 |
18.96 (0.53%) |
18.54 |
17.75 - 19.25 |
1.9088 times |
Fri 31 October 2025 |
18.86 (-10.15%) |
20.90 |
18.11 - 21.45 |
2.0144 times |
Tue 30 September 2025 |
20.99 (-4.98%) |
22.07 |
20.63 - 22.22 |
1.1712 times |
Fri 29 August 2025 |
22.09 (0.27%) |
21.85 |
21.75 - 22.41 |
0.8526 times |
Thu 31 July 2025 |
22.03 (-0.27%) |
22.20 |
21.88 - 22.62 |
0.7575 times |
Mon 30 June 2025 |
22.09 (-0.14%) |
22.12 |
21.82 - 22.48 |
0.7802 times |
Fri 30 May 2025 |
22.12 (-5.43%) |
23.65 |
22.03 - 23.80 |
0.8188 times |
Wed 30 April 2025 |
23.39 (1.3%) |
23.00 |
21.41 - 23.80 |
0.833 times |
Mon 31 March 2025 |
23.09 (-3.79%) |
24.17 |
23.00 - 24.58 |
0.5368 times |
Fri 28 February 2025 |
24.00 (-1.64%) |
24.40 |
23.40 - 25.04 |
1.1112 times |
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.67 | | 20 day DMA | 18.57 | | 35 day DMA | 18.88 | | 50 day DMA | 19.5 | | 100 day DMA | 20.68 | | 150 day DMA | 21.26 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.9 | 18.89 | | 12 day EMA | 18.81 | 18.75 | 18.72 | | 20 day EMA | 18.82 | 18.78 | 18.76 | | 35 day EMA | 19.15 | 19.15 | 19.16 | | 50 day EMA | 19.56 | 19.58 | 19.61 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.93 | 18.96 | | 12 day SMA | 18.67 | 18.57 | 18.48 | | 20 day SMA | 18.57 | 18.55 | 18.53 | | 35 day SMA | 18.88 | 18.92 | 18.96 | | 50 day SMA | 19.5 | 19.53 | 19.56 | | 100 day SMA | 20.68 | 20.71 | 20.75 | | 150 day SMA | 21.26 | 21.29 | 21.32 | | 200 day SMA | 21.79 | 21.81 | 21.84 |
|
|
