AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-E are 21.64 and 21.93 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.693333333333 | | Daily Target 4 | 21.88 | | Daily Target 5 | 21.98 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.77 (-0.18%) |
21.70 |
21.51 - 21.80 |
0.0559 times |
Fri 29 August 2025 |
21.81 (0%) |
21.58 |
21.39 - 21.82 |
0.6908 times |
Fri 29 August 2025 |
21.81 (0.41%) |
21.58 |
21.39 - 21.82 |
0.6908 times |
Thu 28 August 2025 |
21.72 (-1.14%) |
21.82 |
21.51 - 21.93 |
0.8429 times |
Wed 27 August 2025 |
21.97 (5.93%) |
21.21 |
21.21 - 22.50 |
5.7001 times |
Tue 26 August 2025 |
20.74 (-0.48%) |
20.81 |
20.59 - 20.81 |
0.3213 times |
Mon 25 August 2025 |
20.84 (-0.86%) |
21.02 |
20.60 - 21.15 |
0.3182 times |
Fri 22 August 2025 |
21.02 (1.79%) |
20.85 |
20.73 - 21.02 |
0.3555 times |
Thu 21 August 2025 |
20.65 (-0.29%) |
20.66 |
20.55 - 20.77 |
0.2266 times |
Wed 20 August 2025 |
20.71 (1.52%) |
20.48 |
20.42 - 20.78 |
0.7979 times |
Tue 19 August 2025 |
20.40 (-0.24%) |
20.39 |
20.38 - 20.56 |
0.4253 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-E are 21.64 and 21.93 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 21.693333333333 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.77 (-0.18%) |
21.70 |
21.51 - 21.80 |
0.0339 times |
Fri 29 August 2025 |
21.81 (0%) |
21.58 |
21.39 - 21.82 |
0.4192 times |
Fri 29 August 2025 |
21.81 (3.76%) |
21.02 |
20.59 - 22.50 |
4.7775 times |
Fri 22 August 2025 |
21.02 (3.09%) |
20.34 |
20.30 - 21.02 |
1.2612 times |
Fri 15 August 2025 |
20.39 (0.94%) |
20.10 |
20.05 - 20.44 |
0.632 times |
Fri 08 August 2025 |
20.20 (-0.79%) |
20.50 |
20.00 - 20.55 |
0.8911 times |
Fri 01 August 2025 |
20.36 (1.19%) |
20.07 |
20.00 - 20.52 |
0.5416 times |
Fri 25 July 2025 |
20.12 (2.08%) |
19.78 |
19.57 - 20.12 |
0.5981 times |
Fri 18 July 2025 |
19.71 (-1.5%) |
19.93 |
19.68 - 20.01 |
0.4875 times |
Fri 11 July 2025 |
20.01 (-0.4%) |
19.97 |
19.91 - 20.35 |
0.3579 times |
Thu 03 July 2025 |
20.09 (0.45%) |
19.90 |
19.84 - 20.20 |
0.5953 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-E are 21.64 and 21.93 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 21.693333333333 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.77 (-0.18%) |
21.70 |
21.51 - 21.80 |
0.0102 times |
Fri 29 August 2025 |
21.81 (7.17%) |
20.27 |
20.00 - 22.50 |
2.4288 times |
Thu 31 July 2025 |
20.35 (1.45%) |
20.06 |
19.57 - 20.43 |
0.6621 times |
Mon 30 June 2025 |
20.06 (2.5%) |
19.54 |
19.40 - 20.19 |
0.5825 times |
Fri 30 May 2025 |
19.57 (5.67%) |
18.54 |
18.40 - 19.65 |
0.7944 times |
Wed 30 April 2025 |
18.52 (-5.94%) |
19.76 |
17.53 - 19.90 |
1.0493 times |
Mon 31 March 2025 |
19.69 (-2.04%) |
20.30 |
19.63 - 20.88 |
0.6942 times |
Fri 28 February 2025 |
20.10 (0.9%) |
19.85 |
19.85 - 20.40 |
0.5959 times |
Fri 31 January 2025 |
19.92 (3.21%) |
19.42 |
19.02 - 20.45 |
1.0924 times |
Tue 31 December 2024 |
19.30 (-7.35%) |
21.17 |
19.11 - 21.58 |
2.0902 times |
Tue 26 November 2024 |
20.83 (-0.48%) |
20.93 |
19.83 - 22.68 |
1.2201 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 21.16 | | 20 day DMA | 20.8 | | 35 day DMA | 20.49 | | 50 day DMA | 20.35 | | 100 day DMA | 19.69 | | 150 day DMA | 19.76 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.6 | 21.5 | | 12 day EMA | 21.27 | 21.18 | 21.07 | | 20 day EMA | 20.99 | 20.91 | 20.82 | | 35 day EMA | 20.68 | 20.62 | 20.55 | | 50 day EMA | 20.46 | 20.41 | 20.35 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.61 | 21.42 | | 12 day SMA | 21.16 | 21.04 | 20.93 | | 20 day SMA | 20.8 | 20.73 | 20.66 | | 35 day SMA | 20.49 | 20.43 | 20.38 | | 50 day SMA | 20.35 | 20.31 | 20.27 | | 100 day SMA | 19.69 | 19.65 | 19.61 | | 150 day SMA | 19.76 | 19.75 | 19.74 | | 200 day SMA | 19.91 | 19.91 | 19.91 |
|
|
