AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-E are 21.36 and 21.45 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.37 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.46 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.40 (0.14%) |
21.39 |
21.31 - 21.40 |
1.0066 times |
Mon 20 October 2025 |
21.37 (0.8%) |
21.28 |
21.28 - 21.50 |
0.7522 times |
Fri 17 October 2025 |
21.20 (-1.4%) |
20.96 |
20.94 - 21.38 |
1.615 times |
Thu 16 October 2025 |
21.50 (-0.56%) |
21.64 |
21.43 - 21.64 |
0.7854 times |
Wed 15 October 2025 |
21.62 (0.89%) |
21.68 |
21.35 - 21.68 |
0.4978 times |
Tue 14 October 2025 |
21.43 (-0.88%) |
21.43 |
21.41 - 21.60 |
0.8186 times |
Mon 13 October 2025 |
21.62 (0.7%) |
21.85 |
21.27 - 21.85 |
0.4314 times |
Fri 10 October 2025 |
21.47 (-1.06%) |
21.64 |
21.47 - 21.87 |
0.4425 times |
Thu 09 October 2025 |
21.70 (-0.87%) |
21.97 |
21.57 - 21.97 |
0.4978 times |
Wed 08 October 2025 |
21.89 (0.23%) |
21.73 |
21.71 - 22.00 |
3.1527 times |
Tue 07 October 2025 |
21.84 (-0.14%) |
21.89 |
21.62 - 21.90 |
0.8628 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-E are 21.34 and 21.56 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.393333333333 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.40 (0.94%) |
21.28 |
21.28 - 21.50 |
0.1507 times |
Fri 17 October 2025 |
21.20 (-1.26%) |
21.85 |
20.94 - 21.85 |
0.3553 times |
Fri 10 October 2025 |
21.47 (-1.78%) |
21.87 |
21.47 - 22.00 |
0.5885 times |
Fri 03 October 2025 |
21.86 (1.3%) |
21.63 |
21.18 - 21.90 |
0.3572 times |
Fri 26 September 2025 |
21.58 (-0.74%) |
21.69 |
21.51 - 21.83 |
0.1639 times |
Fri 19 September 2025 |
21.74 (-1.05%) |
21.77 |
21.39 - 21.87 |
0.3373 times |
Fri 12 September 2025 |
21.97 (1.9%) |
21.56 |
21.33 - 22.20 |
1.6564 times |
Fri 05 September 2025 |
21.56 (-1.15%) |
21.70 |
21.24 - 21.85 |
1.1627 times |
Fri 29 August 2025 |
21.81 (0%) |
21.58 |
21.39 - 21.82 |
0.4217 times |
Fri 29 August 2025 |
21.81 (3.76%) |
21.02 |
20.59 - 22.50 |
4.8062 times |
Fri 22 August 2025 |
21.02 (3.09%) |
20.34 |
20.30 - 21.02 |
1.2688 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-E are 21.17 and 22.23 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.446666666667 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.40 (-0.14%) |
21.30 |
20.94 - 22.00 |
0.4047 times |
Tue 30 September 2025 |
21.43 (-1.74%) |
21.70 |
21.20 - 22.20 |
1.1265 times |
Fri 29 August 2025 |
21.81 (7.17%) |
20.27 |
20.00 - 22.50 |
2.6038 times |
Thu 31 July 2025 |
20.35 (1.45%) |
20.06 |
19.57 - 20.43 |
0.7098 times |
Mon 30 June 2025 |
20.06 (2.5%) |
19.54 |
19.40 - 20.19 |
0.6245 times |
Fri 30 May 2025 |
19.57 (5.67%) |
18.54 |
18.40 - 19.65 |
0.8516 times |
Wed 30 April 2025 |
18.52 (-5.94%) |
19.76 |
17.53 - 19.90 |
1.1249 times |
Mon 31 March 2025 |
19.69 (-2.04%) |
20.30 |
19.63 - 20.88 |
0.7443 times |
Fri 28 February 2025 |
20.10 (0.9%) |
19.85 |
19.85 - 20.40 |
0.6388 times |
Fri 31 January 2025 |
19.92 (3.21%) |
19.42 |
19.02 - 20.45 |
1.1711 times |
Tue 31 December 2024 |
19.30 (-7.35%) |
21.17 |
19.11 - 21.58 |
2.2408 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.58 | | 20 day DMA | 21.6 | | 35 day DMA | 21.65 | | 50 day DMA | 21.42 | | 100 day DMA | 20.7 | | 150 day DMA | 20.11 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.42 | 21.44 | | 12 day EMA | 21.51 | 21.53 | 21.56 | | 20 day EMA | 21.53 | 21.54 | 21.56 | | 35 day EMA | 21.45 | 21.45 | 21.45 | | 50 day EMA | 21.32 | 21.32 | 21.32 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.42 | 21.47 | | 12 day SMA | 21.58 | 21.61 | 21.63 | | 20 day SMA | 21.6 | 21.61 | 21.63 | | 35 day SMA | 21.65 | 21.66 | 21.67 | | 50 day SMA | 21.42 | 21.4 | 21.38 | | 100 day SMA | 20.7 | 20.68 | 20.66 | | 150 day SMA | 20.11 | 20.1 | 20.09 | | 200 day SMA | 20.08 | 20.08 | 20.06 |
|
|
