AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-E are 17.64 and 17.98 | Daily Target 1 | 17.58 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.923333333333 | | Daily Target 4 | 18.04 | | Daily Target 5 | 18.26 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (-0.72%) |
17.86 |
17.81 - 18.15 |
1.2429 times |
Tue 15 April 2025 |
17.94 (-0.17%) |
17.95 |
17.80 - 18.12 |
1.0818 times |
Mon 14 April 2025 |
17.97 (1.35%) |
17.77 |
17.77 - 18.07 |
1.1161 times |
Fri 11 April 2025 |
17.73 (-1.45%) |
17.90 |
17.53 - 18.20 |
2.0004 times |
Thu 10 April 2025 |
17.99 (-2.49%) |
18.32 |
17.75 - 18.65 |
1.1247 times |
Wed 09 April 2025 |
18.45 (3.02%) |
18.03 |
17.59 - 18.79 |
1.8029 times |
Tue 08 April 2025 |
17.91 (0.28%) |
18.01 |
17.88 - 18.45 |
1.6312 times |
Mon 07 April 2025 |
17.86 (-2.14%) |
17.95 |
17.60 - 18.58 |
1.9918 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-E are 17.64 and 17.98 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 17.923333333333 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0.45%) |
17.77 |
17.77 - 18.15 |
0.7817 times |
Fri 11 April 2025 |
17.73 (-2.85%) |
17.95 |
17.53 - 18.79 |
1.9428 times |
Fri 04 April 2025 |
18.25 (-8.29%) |
19.85 |
17.76 - 20.22 |
2.8771 times |
Fri 28 March 2025 |
19.90 (-1.68%) |
20.40 |
19.83 - 20.48 |
0.7744 times |
Fri 21 March 2025 |
20.24 (1%) |
20.19 |
20.03 - 20.88 |
1.5663 times |
Fri 14 March 2025 |
20.04 (-0.35%) |
20.10 |
19.95 - 20.32 |
1.0358 times |
Fri 07 March 2025 |
20.11 (0.05%) |
20.30 |
19.97 - 20.33 |
1.0219 times |
Fri 28 February 2025 |
20.10 (1.01%) |
19.90 |
19.90 - 20.35 |
1.067 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-E are 16.49 and 18.86 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 18.413333333333 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.81 (-9.55%) |
19.76 |
17.53 - 19.90 |
0.7985 times |
Mon 31 March 2025 |
19.69 (-2.04%) |
20.30 |
19.63 - 20.88 |
0.7297 times |
Fri 28 February 2025 |
20.10 (0.9%) |
19.85 |
19.85 - 20.40 |
0.6263 times |
Fri 31 January 2025 |
19.92 (3.21%) |
19.42 |
19.02 - 20.45 |
1.1481 times |
Tue 31 December 2024 |
19.30 (-7.35%) |
21.17 |
19.11 - 21.58 |
2.1969 times |
Tue 26 November 2024 |
20.83 (-0.48%) |
20.93 |
19.83 - 22.68 |
1.2824 times |
Thu 31 October 2024 |
20.93 (0.58%) |
20.97 |
20.62 - 22.05 |
1.0049 times |
Mon 30 September 2024 |
20.81 (1.81%) |
20.45 |
20.37 - 21.60 |
0.6411 times |
Fri 30 August 2024 |
20.44 (3.08%) |
19.85 |
19.36 - 20.99 |
0.6425 times |
Wed 31 July 2024 |
19.83 (1.74%) |
19.47 |
19.23 - 20.22 |
0.9296 times |
Fri 28 June 2024 |
19.49 (-1.12%) |
19.84 |
18.84 - 20.53 |
1.3784 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.95 | | 20 day DMA | 18.69 | | 35 day DMA | 19.31 | | 50 day DMA | 19.56 | | 100 day DMA | 19.84 | | 150 day DMA | 20.37 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.87 | 17.9 | | 12 day EMA | 18.15 | 18.21 | 18.28 | | 20 day EMA | 18.5 | 18.57 | 18.65 | | 35 day EMA | 18.96 | 19.03 | 19.1 | | 50 day EMA | 19.42 | 19.49 | 19.56 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.87 | 17.85 | | 12 day SMA | 17.95 | 18.05 | 18.19 | | 20 day SMA | 18.69 | 18.81 | 18.93 | | 35 day SMA | 19.31 | 19.38 | 19.45 | | 50 day SMA | 19.56 | 19.6 | 19.64 | | 100 day SMA | 19.84 | 19.86 | 19.89 | | 150 day SMA | 20.37 | 20.39 | 20.41 | | 200 day SMA | 20.32 | 20.33 | 20.34 |
|
|
