AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-E are 19.85 and 20.01 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.93 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.09 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.93 (-0.4%) |
19.93 |
19.85 - 20.01 |
1.0044 times |
Fri 11 July 2025 |
20.01 (-0.99%) |
19.99 |
19.96 - 20.09 |
0.3378 times |
Thu 10 July 2025 |
20.21 (-0.25%) |
20.31 |
20.04 - 20.31 |
1.7867 times |
Wed 09 July 2025 |
20.26 (0.55%) |
20.15 |
20.05 - 20.35 |
0.4889 times |
Tue 08 July 2025 |
20.15 (0.3%) |
20.05 |
19.95 - 20.15 |
0.2933 times |
Mon 07 July 2025 |
20.09 (0%) |
19.97 |
19.91 - 20.09 |
0.4711 times |
Thu 03 July 2025 |
20.09 (0.35%) |
20.14 |
20.03 - 20.14 |
0.4267 times |
Wed 02 July 2025 |
20.02 (-0.3%) |
20.09 |
19.90 - 20.09 |
1.2 times |
Tue 01 July 2025 |
20.08 (0.1%) |
20.06 |
20.05 - 20.20 |
1.2 times |
Mon 30 June 2025 |
20.06 (0.3%) |
19.90 |
19.84 - 20.12 |
2.7911 times |
Fri 27 June 2025 |
20.00 (0.05%) |
20.02 |
19.84 - 20.02 |
0.8889 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-E are 19.85 and 20.01 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 19.93 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.93 (-0.4%) |
19.93 |
19.85 - 20.01 |
0.23 times |
Fri 11 July 2025 |
20.01 (-0.4%) |
19.97 |
19.91 - 20.35 |
0.7733 times |
Thu 03 July 2025 |
20.09 (0.45%) |
19.90 |
19.84 - 20.20 |
1.2861 times |
Fri 27 June 2025 |
20.00 (0.5%) |
19.74 |
19.72 - 20.08 |
1.0582 times |
Fri 20 June 2025 |
19.90 (1.38%) |
19.75 |
19.40 - 20.01 |
0.8099 times |
Fri 13 June 2025 |
19.63 (-1.36%) |
19.90 |
19.62 - 20.19 |
0.816 times |
Fri 06 June 2025 |
19.90 (1.69%) |
19.54 |
19.54 - 20.08 |
0.8567 times |
Fri 30 May 2025 |
19.57 (1.87%) |
19.30 |
19.15 - 19.57 |
1.8356 times |
Fri 23 May 2025 |
19.21 (-1.69%) |
19.59 |
19.05 - 19.65 |
0.9442 times |
Fri 16 May 2025 |
19.54 (0.67%) |
19.53 |
19.18 - 19.64 |
1.3899 times |
Fri 09 May 2025 |
19.41 (3.13%) |
18.89 |
18.74 - 19.52 |
1.2434 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-E are 19.64 and 20.14 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 20.043333333333 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.93 (-0.65%) |
20.06 |
19.85 - 20.35 |
0.2472 times |
Mon 30 June 2025 |
20.06 (2.5%) |
19.54 |
19.40 - 20.19 |
0.626 times |
Fri 30 May 2025 |
19.57 (5.67%) |
18.54 |
18.40 - 19.65 |
0.8537 times |
Wed 30 April 2025 |
18.52 (-5.94%) |
19.76 |
17.53 - 19.90 |
1.1277 times |
Mon 31 March 2025 |
19.69 (-2.04%) |
20.30 |
19.63 - 20.88 |
0.7461 times |
Fri 28 February 2025 |
20.10 (0.9%) |
19.85 |
19.85 - 20.40 |
0.6404 times |
Fri 31 January 2025 |
19.92 (3.21%) |
19.42 |
19.02 - 20.45 |
1.1739 times |
Tue 31 December 2024 |
19.30 (-7.35%) |
21.17 |
19.11 - 21.58 |
2.2463 times |
Tue 26 November 2024 |
20.83 (-0.48%) |
20.93 |
19.83 - 22.68 |
1.3112 times |
Thu 31 October 2024 |
20.93 (0.58%) |
20.97 |
20.62 - 22.05 |
1.0274 times |
Mon 30 September 2024 |
20.81 (1.81%) |
20.45 |
20.37 - 21.60 |
0.6555 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 20.07 | | 20 day DMA | 20 | | 35 day DMA | 19.84 | | 50 day DMA | 19.64 | | 100 day DMA | 19.46 | | 150 day DMA | 19.64 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.12 | 20.17 | | 12 day EMA | 20.04 | 20.06 | 20.07 | | 20 day EMA | 19.97 | 19.97 | 19.97 | | 35 day EMA | 19.78 | 19.77 | 19.76 | | 50 day EMA | 19.58 | 19.57 | 19.55 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.14 | 20.16 | | 12 day SMA | 20.07 | 20.07 | 20.06 | | 20 day SMA | 20 | 20 | 20.01 | | 35 day SMA | 19.84 | 19.82 | 19.81 | | 50 day SMA | 19.64 | 19.61 | 19.58 | | 100 day SMA | 19.46 | 19.46 | 19.46 | | 150 day SMA | 19.64 | 19.65 | 19.66 | | 200 day SMA | 20.07 | 20.08 | 20.09 |
|
|
